Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:10	1529.0	841	AT	1529.0	1529.5	Sell		1,632,112	4751	LSE
09:45:10	1529.0	281	AT	1529.0	1530.0	Sell		1,631,271	4750	LSE
09:45:10	1529.0	204	AT	1529.0	1530.0	Sell		1,630,990	4749	LSE
09:45:10	1529.0	619	AT	1529.0	1530.0	Sell		1,630,786	4748	LSE
09:45:10	1529.0	345	AT	1529.0	1530.0	Sell		1,630,167	4747	LSE
09:45:10	1529.0	125	AT	1529.0	1530.0	Sell		1,629,822	4746	LSE
09:45:10	1529.5	2	AT	1529.5	1530.0	Sell		1,629,697	4745	LSE
09:45:10	1529.5	299	AT	1529.5	1530.0	Sell		1,629,695	4744	LSE
09:45:10	1529.5	299	AT	1529.5	1530.0	Sell		1,629,396	4743	LSE
09:45:10	1529.5	2	AT	1529.0	1529.5	Buy		1,629,097	4742	LSE
09:45:10	1529.5	75	AT	1528.5	1529.5	Buy		1,629,095	4741	LSE
09:45:10	1529.0	125	AT	1528.5	1529.0	Buy		1,629,020	4740	LSE
09:45:04	1529.0	125	AT	1529.0	1529.5	Sell		1,628,895	4739	LSE
09:45:04	1529.0	125	AT	1528.5	1529.0	Buy		1,628,770	4738	LSE
09:44:58	1529.0	102	AT	1529.0	1529.5	Sell		1,628,645	4737	LSE
09:44:58	1529.0	68	AT	1529.0	1529.5	Sell		1,628,543	4736	LSE
09:44:58	1529.0	125	AT	1529.0	1529.5	Sell		1,628,475	4735	LSE
09:44:58	1529.0	125	AT	1528.5	1529.0	Buy		1,628,350	4734	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,628,225	4733	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,628,100	4732	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,627,975	4731	LSE
09:44:57	1529.5	5	AT	1528.5	1529.5	Buy		1,627,850	4730	LSE
09:44:57	1529.5	171	AT	1528.5	1529.5	Buy		1,627,845	4729	LSE
09:44:57	1529.5	49	AT	1528.5	1529.5	Buy		1,627,674	4728	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,627,625	4727	LSE
09:44:57	1529.5	75	AT	1528.5	1529.5	Buy		1,627,500	4726	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,627,425	4725	LSE
09:44:57	1529.5	87	AT	1528.5	1529.5	Buy		1,627,300	4724	LSE
09:44:57	1529.0	125	AT	1528.5	1529.0	Buy		1,627,213	4723	LSE
09:44:49	1529.5	75	AT	1528.5	1529.5	Buy		1,627,088	4722	LSE
09:44:49	1529.0	125	AT	1528.5	1529.0	Buy		1,627,013	4721	LSE
09:44:48	1529.0	93	AT	1528.5	1529.0	Buy		1,626,888	4720	LSE
09:44:48	1529.0	125	AT	1528.5	1529.0	Buy		1,626,795	4719	LSE
09:44:48	1529.0	10	AT	1529.0	1530.0	Sell		1,626,670	4718	LSE
09:44:48	1529.0	573	AT	1529.0	1530.0	Sell		1,626,660	4717	LSE
09:44:48	1529.0	430	AT	1529.0	1530.0	Sell		1,626,087	4716	LSE
09:44:48	1529.0	45	AT	1529.0	1530.0	Sell		1,625,657	4715	LSE
09:44:48	1529.0	125	AT	1529.0	1530.0	Sell		1,625,612	4714	LSE
09:44:48	1529.5	47	AT	1528.5	1529.5	Buy		1,625,487	4713	LSE
09:44:48	1529.5	181	AT	1528.5	1529.5	Buy		1,625,440	4712	LSE
09:44:48	1529.5	183	AT	1528.5	1529.5	Buy		1,625,259	4711	LSE
09:44:48	1529.0	103	AT	1528.5	1529.0	Buy		1,625,076	4710	LSE
09:44:47	1529.0	22	AT	1528.5	1529.0	Buy		1,624,973	4709	LSE
09:44:47	1529.0	125	AT	1528.5	1529.0	Buy		1,624,951	4708	LSE
09:44:47	1529.0	67	AT	1528.5	1529.0	Buy		1,624,826	4707	LSE
09:44:47	1529.0	58	AT	1528.5	1529.0	Buy		1,624,759	4706	LSE
09:44:46	1529.0	176	AT	1529.0	1529.5	Sell		1,624,701	4705	LSE
09:44:46	1529.0	500	AT	1529.0	1529.5	Sell		1,624,525	4704	LSE
09:44:46	1529.0	360	AT	1529.0	1529.5	Sell		1,624,025	4703	LSE
09:44:46	1529.5	15	AT	1528.5	1529.5	Buy		1,623,665	4702	LSE
09:44:46	1529.5	270	AT	1528.5	1529.5	Buy		1,623,650	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions