Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:32	1533.5	100	AT	1533.5	1534.0	Sell		1,921,341	5701	LSE
10:02:32	1533.5	481	AT	1533.5	1534.0	Sell		1,921,241	5700	LSE
10:02:21	1534.0	100	AT	1534.0	1534.5	Sell		1,920,760	5699	LSE
10:02:20	1533.875	225	O	1533.5	1534.5	Sell		1,920,660	5698	LSE
10:02:18	1534.0	100	AT	1534.0	1534.5	Sell		1,920,435	5697	LSE
10:02:18	1534.0	100	AT	1534.0	1534.5	Sell		1,920,335	5696	LSE
10:02:15	1534.589	731	O	1534.0	1534.5	Buy		1,920,235	5695	LSE
10:02:13	1534.0	100	AT	1534.0	1534.5	Sell		1,919,504	5694	LSE
10:02:13	1534.0	100	AT	1534.0	1534.5	Sell		1,919,404	5693	LSE
10:02:13	1534.0	100	AT	1534.0	1534.5	Sell		1,919,304	5692	LSE
10:02:13	1534.0	565	AT	1533.5	1534.0	Buy		1,919,204	5691	LSE
10:02:13	1534.5	1722	O	1533.5	1534.5	Buy		1,918,639	5690	LSE
10:02:13	1534.5	10	AT	1534.5	1535.0	Sell		1,916,917	5689	LSE
10:02:13	1534.5	189	AT	1534.5	1535.0	Sell		1,916,907	5688	LSE
10:02:13	1534.5	373	AT	1534.5	1535.0	Sell		1,916,718	5687	LSE
10:02:13	1534.5	261	AT	1534.5	1535.0	Sell		1,916,345	5686	LSE
10:02:06	1535.0	752	AT	1534.5	1535.0	Buy		1,916,084	5685	LSE
10:02:05	1535.0	100	AT	1535.0	1535.5	Sell		1,915,332	5684	LSE
10:02:05	1535.0	204	AT	1534.5	1535.0	Buy		1,915,232	5683	LSE
10:02:05	1535.0	453	AT	1534.5	1535.0	Buy		1,915,028	5682	LSE
10:02:05	1535.0	296	AT	1534.5	1535.0	Buy		1,914,575	5681	LSE
10:02:03	1534.5	133	O	1534.5	1535.0	Sell		1,914,279	5680	LSE
10:02:02	1534.5	593	AT	1534.5	1535.0	Sell		1,914,146	5679	LSE
10:02:02	1534.5	16	AT	1534.5	1535.0	Sell		1,913,553	5678	LSE
10:02:00	1534.5	84	AT	1534.5	1535.0	Sell		1,913,537	5677	LSE
10:02:00	1534.5	100	AT	1534.5	1535.0	Sell		1,913,453	5676	LSE
10:01:58	1534.479	1850	O	1534.0	1535.0	Sell		1,913,353	5675	LSE
10:01:51	1535.0	12	O	1534.0	1535.0	Buy		1,911,503	5674	LSE
10:01:51	1535.0	4	O	1534.0	1535.0	Buy		1,911,491	5673	LSE
10:01:43	1534.5	587	AT	1534.5	1535.5	Sell		1,911,487	5672	LSE
10:01:43	1534.5	531	AT	1534.5	1535.5	Sell		1,910,900	5671	LSE
10:01:43	1534.5	36	AT	1534.5	1535.5	Sell		1,910,369	5670	LSE
10:01:43	1534.5	290	AT	1534.5	1535.5	Sell		1,910,333	5669	LSE
10:01:41	1534.5	1742	O	1534.5	1535.5	Sell		1,910,043	5668	LSE
10:01:27	1536.0	591	AT	1536.0	1537.0	Sell		1,908,301	5667	LSE
10:01:27	1536.0	4560	AT	1536.0	1537.0	Sell		1,907,710	5666	LSE
10:01:27	1536.0	592	AT	1536.0	1537.0	Sell		1,903,150	5665	LSE
10:01:19	1536.729	84	O	1536.0	1537.0	Buy		1,902,558	5664	LSE
10:01:18	1536.0	5	O	1536.0	1537.0	Sell		1,902,474	5663	LSE
10:01:16	1537.0	313	AT	1536.0	1537.0	Buy		1,902,469	5662	LSE
10:01:16	1537.0	201	AT	1536.0	1537.0	Buy		1,902,156	5661	LSE
10:01:16	1536.5	214	AT	1536.5	1537.5	Sell		1,901,955	5660	LSE
10:01:16	1536.5	583	AT	1536.5	1537.5	Sell		1,901,741	5659	LSE
10:01:12	1536.5	2106	O	1536.5	1537.5	Sell		1,901,158	5658	LSE
10:01:11	1537.0	406	AT	1537.0	1538.0	Sell		1,899,052	5657	LSE
10:01:11	1537.0	258	AT	1537.0	1538.0	Sell		1,898,646	5656	LSE
10:01:11	1537.0	753	AT	1537.0	1538.0	Sell		1,898,388	5655	LSE
10:01:11	1537.0	373	AT	1537.0	1538.0	Sell		1,897,635	5654	LSE
10:01:11	1537.0	86	AT	1537.0	1538.0	Sell		1,897,262	5653	LSE
10:01:11	1537.0	126	AT	1537.0	1538.0	Sell		1,897,176	5652	LSE
10:01:11	1537.0	597	AT	1537.0	1538.0	Sell		1,897,050	5651	LSE

Jinchuan Group Internati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions