Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:17	1527.5	769	AT	1527.5	1528.0	Sell		2,703,502	7901	LSE
11:04:17	1527.5	77	AT	1527.5	1528.0	Sell		2,702,733	7900	LSE
11:04:17	1527.5	692	AT	1527.5	1528.0	Sell		2,702,656	7899	LSE
11:04:17	1527.5	77	AT	1527.5	1528.0	Sell		2,701,964	7898	LSE
11:04:17	1527.5	200	AT	1527.0	1527.5	Buy		2,701,887	7897	LSE
11:04:17	1527.5	171	AT	1527.0	1527.5	Buy		2,701,687	7896	LSE
11:04:17	1527.5	591	AT	1527.0	1527.5	Buy		2,701,516	7895	LSE
11:04:17	1527.5	90	AT	1527.0	1527.5	Buy		2,700,925	7894	LSE
11:04:17	1527.5	1471	AT	1527.0	1527.5	Buy		2,700,835	7893	LSE
11:04:15	1527.5	681	AT	1527.0	1528.0			2,699,364	7892	LSE
11:04:15	1527.5	436	AT	1527.0	1527.5	Buy		2,698,683	7891	LSE
11:04:15	1527.5	673	AT	1527.0	1527.5	Buy		2,698,247	7890	LSE
11:04:15	1527.5	711	AT	1527.0	1527.5	Buy		2,697,574	7889	LSE
11:04:15	1527.5	199	AT	1527.0	1527.5	Buy		2,696,863	7888	LSE
11:04:15	1527.5	191	AT	1527.0	1527.5	Buy		2,696,664	7887	LSE
11:04:15	1527.5	181	AT	1527.0	1527.5	Buy		2,696,473	7886	LSE
11:04:15	1527.5	626	AT	1527.0	1527.5	Buy		2,696,292	7885	LSE
11:04:12	1527.0	1471	AT	1527.0	1527.5	Sell		2,695,666	7884	LSE
11:04:12	1527.0	703	AT	1526.5	1527.0	Buy		2,694,195	7883	LSE
11:04:10	1527.0	704	AT	1526.5	1527.0	Buy		2,693,492	7882	LSE
11:04:07	1527.0	711	AT	1526.5	1527.0	Buy		2,692,788	7881	LSE
11:04:07	1527.0	310	AT	1527.0	1527.5	Sell		2,692,077	7880	LSE
11:04:07	1527.0	301	AT	1527.0	1527.5	Sell		2,691,767	7879	LSE
11:04:07	1527.0	449	AT	1527.0	1527.5	Sell		2,691,466	7878	LSE
11:04:07	1527.0	84	AT	1526.5	1527.0	Buy		2,691,017	7877	LSE
11:04:07	1527.0	250	AT	1526.5	1527.0	Buy		2,690,933	7876	LSE
11:04:07	1527.0	482	AT	1526.5	1527.0	Buy		2,690,683	7875	LSE
11:04:07	1527.0	262	AT	1526.5	1527.0	Buy		2,690,201	7874	LSE
11:04:07	1527.0	262	AT	1526.5	1527.0	Buy		2,689,939	7873	LSE
11:04:07	1527.0	196	AT	1526.5	1527.0	Buy		2,689,677	7872	LSE
11:04:07	1527.0	92	AT	1526.5	1527.0	Buy		2,689,481	7871	LSE
11:04:07	1527.0	548	AT	1526.5	1527.0	Buy		2,689,389	7870	LSE
11:04:07	1527.0	51	AT	1526.5	1527.0	Buy		2,688,841	7869	LSE
11:04:07	1527.0	51	AT	1526.5	1527.0	Buy		2,688,790	7868	LSE
11:04:07	1527.0	376	AT	1526.5	1527.0	Buy		2,688,739	7867	LSE
11:04:07	1527.0	1047	AT	1526.5	1527.0	Buy		2,688,363	7866	LSE
11:04:05	1527.0	424	AT	1526.5	1527.0	Buy		2,687,316	7865	LSE
11:04:05	1526.5	772	AT	1526.5	1527.0	Sell		2,686,892	7864	LSE
11:04:05	1526.5	153	AT	1526.5	1527.0	Sell		2,686,120	7863	LSE
11:04:05	1526.5	588	AT	1526.0	1526.5	Buy		2,685,967	7862	LSE
11:04:05	1526.5	184	AT	1526.0	1526.5	Buy		2,685,379	7861	LSE
11:04:05	1526.5	548	AT	1526.0	1526.5	Buy		2,685,195	7860	LSE
11:04:05	1526.5	761	AT	1526.0	1526.5	Buy		2,684,647	7859	LSE
11:04:05	1526.5	739	AT	1526.0	1526.5	Buy		2,683,886	7858	LSE
11:04:05	1526.5	350	AT	1526.0	1526.5	Buy		2,683,147	7857	LSE
11:04:05	1526.5	1471	AT	1526.0	1526.5	Buy		2,682,797	7856	LSE
11:04:05	1526.5	140	AT	1526.0	1526.5	Buy		2,681,326	7855	LSE
11:03:49	1525.856	693	O	1525.5	1526.5	Sell		2,681,186	7854	LSE
11:03:29	1525.881	650	O	1525.5	1526.5	Sell		2,680,493	7853	LSE
11:03:00	1526.0	459	AT	1526.0	1526.5	Sell		2,679,843	7852	LSE
11:03:00	1526.0	233	AT	1526.0	1526.5	Sell		2,679,384	7851	LSE

Hansoh Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions