Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:54-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:52	1521.855	87	O	1521.5	1522.5	Sell		509,592	1551	LSE
04:54:23	1522.151	3	O	1521.5	1522.5	Buy		509,505	1550	LSE
04:54:22	1522.161	800	O	1521.5	1522.5	Buy		509,502	1549	LSE
04:54:12	1521.835	800	O	1521.5	1522.5	Sell		508,702	1548	LSE
04:53:56	1522.0	195	AT	1522.0	1522.5	Sell		507,902	1547	LSE
04:53:56	1522.0	277	AT	1522.0	1522.5	Sell		507,707	1546	LSE
04:53:51	1522.0	317	O	1522.0	1522.5	Sell		507,430	1545	LSE
04:53:51	1522.0	221	O	1522.0	1522.5	Sell		507,113	1544	LSE
04:53:50	1522.5	20	O	1522.0	1522.5	Buy		506,892	1543	LSE
04:53:46	1522.0	352	AT	1522.0	1522.5	Sell		506,872	1542	LSE
04:53:46	1522.0	685	AT	1521.5	1522.0	Buy		506,520	1541	LSE
04:53:45	1522.0	100	AT	1522.0	1522.5	Sell		505,835	1540	LSE
04:53:45	1522.0	408	AT	1522.0	1522.5	Sell		505,735	1539	LSE
04:53:45	1522.0	276	AT	1522.0	1522.5	Sell		505,327	1538	LSE
04:53:45	1522.497	6	O	1521.5	1522.5	Buy		505,051	1537	LSE
04:53:04	1521.836	94	O	1521.5	1522.5	Sell		505,045	1536	LSE
04:53:03	1522.5	2	O	1521.5	1522.5	Buy		504,951	1535	LSE
04:52:50	1522.168	65	O	1521.5	1522.5	Buy		504,949	1534	LSE
04:52:49	1521.835	7	O	1521.5	1522.5	Sell		504,884	1533	LSE
04:52:44	1522.0	10	O	1521.5	1522.5			504,877	1532	LSE
04:52:44	1522.0	44	AT	1522.0	1522.5	Sell		504,867	1531	LSE
04:52:44	1522.0	233	AT	1522.0	1522.5	Sell		504,823	1530	LSE
04:52:44	1522.0	86	AT	1522.0	1522.5	Sell		504,590	1529	LSE
04:52:44	1522.0	47	AT	1522.0	1522.5	Sell		504,504	1528	LSE
04:52:44	1522.0	178	AT	1522.0	1522.5	Sell		504,457	1527	LSE
04:52:44	1522.0	126	AT	1522.0	1522.5	Sell		504,279	1526	LSE
04:52:44	1522.0	277	AT	1522.0	1522.5	Sell		504,153	1525	LSE
04:52:44	1522.0	170	AT	1522.0	1522.5	Sell		503,876	1524	LSE
04:52:43	1522.0	414	O	1522.0	1522.5	Sell		503,706	1523	LSE
04:52:43	1522.0	296	O	1522.0	1522.5	Sell		503,292	1522	LSE
04:52:38	1522.0	240	AT	1521.5	1522.0	Buy		502,996	1521	LSE
04:52:38	1522.0	99	AT	1521.5	1522.5			502,756	1520	LSE
04:52:38	1522.0	651	AT	1521.5	1522.0	Buy		502,657	1519	LSE
04:52:38	1522.0	651	AT	1521.5	1522.0	Buy		502,006	1518	LSE
04:52:33	1521.733	240	O	1521.5	1522.0	Sell		501,355	1517	LSE
04:52:25	1521.5	761	O	1521.5	1522.0	Sell		501,115	1516	LSE
04:52:21	1522.0	377	AT	1522.0	1522.5	Sell		500,354	1515	LSE
04:52:21	1522.0	226	AT	1522.0	1522.5	Sell		499,977	1514	LSE
04:52:20	1522.0	225	AT	1522.0	1522.5	Sell		499,751	1513	LSE
04:52:20	1522.0	257	AT	1522.0	1522.5	Sell		499,526	1512	LSE
04:52:20	1522.0	41	AT	1522.0	1522.5	Sell		499,269	1511	LSE
04:52:20	1522.0	471	AT	1521.5	1522.5			499,228	1510	LSE
04:52:20	1522.0	693	AT	1521.5	1522.0	Buy		498,757	1509	LSE
04:52:20	1522.0	701	AT	1521.5	1522.0	Buy		498,064	1508	LSE
04:52:20	1522.0	221	AT	1521.5	1522.0	Buy		497,363	1507	LSE
04:52:20	1522.0	693	AT	1521.5	1522.0	Buy		497,142	1506	LSE
04:52:20	1522.0	514	AT	1521.5	1522.0	Buy		496,449	1505	LSE
04:52:20	1522.0	41	AT	1521.5	1522.0	Buy		495,935	1504	LSE
04:51:39	1521.5	325	O	1521.5	1522.0	Sell		495,894	1503	LSE
04:51:36	1521.5	272	AT	1521.5	1522.0	Sell		495,569	1502	LSE
04:51:36	1521.5	177	AT	1521.5	1522.0	Sell		495,297	1501	LSE

RBC Quant Canadian Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions