Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	1523.0	250	AT	1523.0	1524.5	Sell		175,022	151	LSE
03:02:16	1513.0	4	O	1522.5	1524.0	Sell		174,772	150	LSE
03:02:16	1523.489	12	O	1522.5	1524.0	Buy		174,768	149	LSE
03:02:16	1513.0	1	O	1522.5	1524.0	Sell		174,756	148	LSE
03:02:16	1514.5	1	O	1522.5	1524.0	Sell		174,755	147	LSE
03:02:15	1514.5	1	O	1522.5	1524.0	Sell		174,754	146	LSE
03:02:15	1513.0	6	O	1522.5	1524.0	Sell		174,753	145	LSE
03:02:15	1514.5	1	O	1522.5	1524.0	Sell		174,747	144	LSE
03:02:15	1514.5	3	O	1522.5	1524.0	Sell		174,746	143	LSE
03:02:15	1514.5	2	O	1522.5	1524.0	Sell		174,743	142	LSE
03:02:14	1514.5	2	O	1522.5	1524.0	Sell		174,741	141	LSE
03:02:14	1514.5	1	O	1522.5	1524.0	Sell		174,739	140	LSE
03:02:14	1514.5	2	O	1522.5	1524.5	Sell		174,738	139	LSE
03:02:14	1514.5	1	O	1522.5	1524.5	Sell		174,736	138	LSE
03:02:14	1523.821	12	O	1522.5	1524.5	Buy		174,735	137	LSE
03:02:14	1513.0	1	O	1522.5	1524.5	Sell		174,723	136	LSE
03:02:13	1514.5	1	O	1522.5	1524.5	Sell		174,722	135	LSE
03:02:13	1514.5	6	O	1522.5	1524.5	Sell		174,721	134	LSE
03:02:13	1513.0	1	O	1522.5	1524.5	Sell		174,715	133	LSE
03:02:13	1514.5	1	O	1522.5	1524.5	Sell		174,714	132	LSE
03:02:12	1514.5	6	O	1522.5	1524.5	Sell		174,713	131	LSE
03:02:12	1514.5	3	O	1522.5	1524.5	Sell		174,707	130	LSE
03:02:12	1514.5	8	O	1522.5	1524.5	Sell		174,704	129	LSE
03:02:09	1523.398	65	O	1522.5	1524.5	Sell		174,696	128	LSE
03:02:09	1514.5	45	O	1522.5	1524.5	Sell		174,631	127	LSE
03:02:08	1514.5	3	O	1522.5	1525.0	Sell		174,586	126	LSE
03:02:01	1522.759	130	O	1522.5	1525.0	Sell		174,583	125	LSE
03:01:58	1523.5	1522	AT	1523.0	1523.5	Buy		174,453	124	LSE
03:01:58	1523.5	210	AT	1523.0	1523.5	Buy		172,931	123	LSE
03:01:54	1523.0	100	AT	1523.0	1523.5	Sell		172,721	122	LSE
03:01:54	1523.5	218	AT	1522.5	1523.5	Buy		172,621	121	LSE
03:01:54	1523.5	174	AT	1522.5	1523.5	Buy		172,403	120	LSE
03:01:54	1523.5	173	AT	1522.5	1523.5	Buy		172,229	119	LSE
03:01:54	1523.5	608	AT	1522.5	1523.5	Buy		172,056	118	LSE
03:01:54	1522.5	100	AT	1522.5	1523.5	Sell		171,448	117	LSE
03:01:54	1522.5	100	AT	1522.5	1523.5	Sell		171,348	116	LSE
03:01:54	1523.0	170	AT	1521.5	1523.0	Buy		171,248	115	LSE
03:01:54	1523.0	203	AT	1521.5	1523.0	Buy		171,078	114	LSE
03:01:54	1522.0	175	AT	1521.0	1522.0	Buy		170,875	113	LSE
03:01:54	1522.0	189	AT	1521.0	1522.0	Buy		170,700	112	LSE
03:01:48	1539.0	25	O	1519.5	1521.5	Buy		170,511	111	LSE
03:01:45	1520.441	13	O	1519.5	1521.5	Sell		170,486	110	LSE
03:01:45	1521.494	1	O	1519.5	1521.5	Buy		170,473	109	LSE
03:01:32	1520.5	605	AT	1519.0	1520.5	Buy		170,472	108	LSE
03:01:32	1520.5	176	AT	1519.0	1520.5	Buy		169,867	107	LSE
03:01:32	1520.5	172	AT	1519.0	1520.5	Buy		169,691	106	LSE
03:01:32	1520.5	20	AT	1519.0	1520.5	Buy		169,519	105	LSE
03:01:32	1520.0	184	AT	1519.0	1520.0	Buy		169,499	104	LSE
03:01:32	1520.0	204	AT	1519.0	1520.0	Buy		169,315	103	LSE
03:01:32	1519.5	172	AT	1518.5	1519.5	Buy		169,111	102	LSE
03:01:32	1519.5	186	AT	1518.5	1519.5	Buy		168,939	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions