Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:56	1529.0	312	AT	1529.0	1529.5	Sell		2,788,118	8101	LSE
11:07:56	1529.0	400	AT	1529.0	1529.5	Sell		2,787,806	8100	LSE
11:07:56	1529.0	61	AT	1529.0	1529.5	Sell		2,787,406	8099	LSE
11:07:56	1529.0	973	AT	1529.0	1529.5	Sell		2,787,345	8098	LSE
11:07:56	1529.0	170	AT	1528.5	1529.0	Buy		2,786,372	8097	LSE
11:07:56	1529.0	254	AT	1528.5	1529.0	Buy		2,786,202	8096	LSE
11:07:56	1529.0	993	AT	1528.5	1529.0	Buy		2,785,948	8095	LSE
11:07:56	1529.0	369	AT	1528.5	1529.0	Buy		2,784,955	8094	LSE
11:07:49	1529.0	1034	AT	1529.0	1529.5	Sell		2,784,586	8093	LSE
11:07:49	1529.0	317	AT	1528.5	1529.0	Buy		2,783,552	8092	LSE
11:07:49	1529.0	254	AT	1528.5	1529.0	Buy		2,783,235	8091	LSE
11:07:49	1529.0	279	AT	1528.5	1529.0	Buy		2,782,981	8090	LSE
11:07:49	1529.0	334	AT	1528.5	1529.0	Buy		2,782,702	8089	LSE
11:07:49	1529.0	489	AT	1528.5	1529.0	Buy		2,782,368	8088	LSE
11:07:49	1529.0	781	AT	1528.5	1529.0	Buy		2,781,879	8087	LSE
11:07:46	1529.0	966	AT	1529.0	1529.5	Sell		2,781,098	8086	LSE
11:07:46	1529.0	170	AT	1528.5	1529.0	Buy		2,780,132	8085	LSE
11:07:46	1529.0	796	AT	1528.5	1529.0	Buy		2,779,962	8084	LSE
11:07:43	1529.0	252	AT	1528.5	1529.0	Buy		2,779,166	8083	LSE
11:07:43	1529.0	153	AT	1528.5	1529.0	Buy		2,778,914	8082	LSE
11:07:43	1529.0	1374	AT	1528.5	1529.0	Buy		2,778,761	8081	LSE
11:07:43	1529.0	16	AT	1528.5	1529.0	Buy		2,777,387	8080	LSE
11:07:43	1529.0	154	AT	1528.5	1529.0	Buy		2,777,371	8079	LSE
11:07:43	1529.0	341	AT	1528.5	1529.0	Buy		2,777,217	8078	LSE
11:07:43	1529.0	284	AT	1528.5	1529.0	Buy		2,776,876	8077	LSE
11:07:43	1529.0	796	AT	1528.5	1529.0	Buy		2,776,592	8076	LSE
11:07:43	1529.0	225	AT	1528.5	1529.0	Buy		2,775,796	8075	LSE
11:07:43	1529.0	834	AT	1528.5	1529.0	Buy		2,775,571	8074	LSE
11:07:43	1529.0	715	AT	1529.0	1529.5	Sell		2,774,737	8073	LSE
11:07:43	1529.0	715	AT	1528.5	1529.0	Buy		2,774,022	8072	LSE
11:07:42	1529.0	15	AT	1528.5	1529.0	Buy		2,773,307	8071	LSE
11:07:41	1529.0	375	AT	1529.0	1529.5	Sell		2,773,292	8070	LSE
11:07:41	1529.0	190	AT	1529.0	1529.5	Sell		2,772,917	8069	LSE
11:07:41	1529.0	182	AT	1528.5	1529.0	Buy		2,772,727	8068	LSE
11:07:41	1529.0	2821	AT	1528.5	1529.0	Buy		2,772,545	8067	LSE
11:07:41	1529.0	127	AT	1528.5	1529.0	Buy		2,769,724	8066	LSE
11:07:41	1529.0	86	AT	1529.0	1529.5	Sell		2,769,597	8065	LSE
11:07:41	1529.0	170	AT	1528.5	1529.0	Buy		2,769,511	8064	LSE
11:07:38	1529.0	13	AT	1528.5	1529.0	Buy		2,769,341	8063	LSE
11:07:38	1529.0	136	AT	1528.5	1529.0	Buy		2,769,328	8062	LSE
11:07:38	1529.0	91	AT	1528.5	1529.0	Buy		2,769,192	8061	LSE
11:07:38	1529.0	569	AT	1528.5	1529.0	Buy		2,769,101	8060	LSE
11:07:33	1529.0	206	O	1528.5	1529.0	Buy		2,768,532	8059	LSE
11:07:33	1528.0	604	AT	1528.0	1529.0	Sell		2,768,326	8058	LSE
11:07:33	1528.5	1471	AT	1528.5	1529.0	Sell		2,767,722	8057	LSE
11:07:33	1528.5	1114	AT	1528.0	1528.5	Buy		2,766,251	8056	LSE
11:07:33	1528.5	357	AT	1528.0	1528.5	Buy		2,765,137	8055	LSE
11:07:33	1528.5	209	AT	1528.0	1528.5	Buy		2,764,780	8054	LSE
11:07:33	1528.5	586	AT	1528.0	1528.5	Buy		2,764,571	8053	LSE
11:07:33	1528.5	350	AT	1528.0	1528.5	Buy		2,763,985	8052	LSE
11:07:33	1528.5	248	AT	1528.0	1528.5	Buy		2,763,635	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions