Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:44	1535.0	125	AT	1534.5	1535.0	Buy		1,849,058	5451	LSE
09:57:44	1535.0	1	AT	1534.5	1535.0	Buy		1,848,933	5450	LSE
09:57:43	1535.0	124	AT	1534.5	1535.0	Buy		1,848,932	5449	LSE
09:57:43	1535.0	125	AT	1534.5	1535.0	Buy		1,848,808	5448	LSE
09:57:43	1535.0	125	AT	1534.5	1535.0	Buy		1,848,683	5447	LSE
09:57:42	1535.0	125	AT	1534.5	1535.0	Buy		1,848,558	5446	LSE
09:57:42	1535.0	125	AT	1534.5	1535.0	Buy		1,848,433	5445	LSE
09:57:42	1535.0	10	AT	1534.5	1535.0	Buy		1,848,308	5444	LSE
09:57:42	1535.0	115	AT	1534.5	1535.0	Buy		1,848,298	5443	LSE
09:57:42	1535.0	148	AT	1535.0	1535.5	Sell		1,848,183	5442	LSE
09:57:42	1535.0	25	AT	1535.0	1535.5	Sell		1,848,035	5441	LSE
09:57:42	1535.0	100	AT	1535.0	1535.5	Sell		1,848,010	5440	LSE
09:57:42	1535.0	65	AT	1534.5	1535.0	Buy		1,847,910	5439	LSE
09:57:42	1535.0	60	AT	1534.5	1535.0	Buy		1,847,845	5438	LSE
09:57:42	1535.0	125	AT	1534.5	1535.0	Buy		1,847,785	5437	LSE
09:57:42	1535.0	594	AT	1535.0	1535.5	Sell		1,847,660	5436	LSE
09:57:42	1535.0	752	AT	1535.0	1535.5	Sell		1,847,066	5435	LSE
09:57:42	1535.0	176	AT	1535.0	1535.5	Sell		1,846,314	5434	LSE
09:57:42	1535.0	589	AT	1535.0	1535.5	Sell		1,846,138	5433	LSE
09:57:42	1535.0	125	AT	1534.5	1535.0	Buy		1,845,549	5432	LSE
09:57:42	1535.0	1	AT	1534.5	1535.0	Buy		1,845,424	5431	LSE
09:57:40	1535.0	124	AT	1534.5	1535.0	Buy		1,845,423	5430	LSE
09:57:39	1535.0	1	AT	1534.5	1535.0	Buy		1,845,299	5429	LSE
09:57:38	1535.0	124	AT	1534.5	1535.0	Buy		1,845,298	5428	LSE
09:57:37	1535.0	10	AT	1534.5	1535.0	Buy		1,845,174	5427	LSE
09:57:37	1535.0	115	AT	1534.5	1535.0	Buy		1,845,164	5426	LSE
09:57:37	1535.0	125	AT	1534.5	1535.0	Buy		1,845,049	5425	LSE
09:57:37	1535.0	1	AT	1534.5	1535.0	Buy		1,844,924	5424	LSE
09:57:36	1535.0	124	AT	1534.5	1535.0	Buy		1,844,923	5423	LSE
09:57:34	1535.0	1	AT	1534.5	1535.0	Buy		1,844,799	5422	LSE
09:57:34	1535.0	124	AT	1534.5	1535.0	Buy		1,844,798	5421	LSE
09:57:33	1535.0	125	AT	1534.5	1535.0	Buy		1,844,674	5420	LSE
09:57:33	1535.0	125	AT	1534.5	1535.0	Buy		1,844,549	5419	LSE
09:57:32	1535.0	179	AT	1535.0	1535.5	Sell		1,844,424	5418	LSE
09:57:32	1535.5	200	AT	1535.0	1535.5	Buy		1,844,245	5417	LSE
09:57:32	1535.0	125	AT	1535.0	1535.5	Sell		1,844,045	5416	LSE
09:57:32	1535.5	44	AT	1534.5	1535.5	Buy		1,843,920	5415	LSE
09:57:32	1535.5	442	AT	1534.5	1535.5	Buy		1,843,876	5414	LSE
09:57:32	1535.5	200	AT	1534.5	1535.5	Buy		1,843,434	5413	LSE
09:57:32	1535.5	162	AT	1534.5	1535.5	Buy		1,843,234	5412	LSE
09:57:32	1535.0	125	AT	1534.5	1535.0	Buy		1,843,072	5411	LSE
09:57:32	1535.5	44	AT	1534.5	1535.5	Buy		1,842,947	5410	LSE
09:57:32	1535.5	31	AT	1534.5	1535.5	Buy		1,842,903	5409	LSE
09:57:32	1535.0	125	AT	1534.5	1535.0	Buy		1,842,872	5408	LSE
09:57:32	1535.5	203	AT	1534.5	1535.5	Buy		1,842,747	5407	LSE
09:57:32	1535.0	125	AT	1534.5	1535.0	Buy		1,842,544	5406	LSE
09:57:32	1535.0	752	AT	1535.0	1535.5	Sell		1,842,419	5405	LSE
09:57:32	1535.5	54	AT	1534.5	1535.5	Buy		1,841,667	5404	LSE
09:57:32	1535.5	296	AT	1534.5	1535.5	Buy		1,841,613	5403	LSE
09:57:32	1535.5	153	AT	1534.5	1535.5	Buy		1,841,317	5402	LSE
09:57:32	1535.0	25	AT	1534.5	1535.0	Buy		1,841,164	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions