Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:00	1522.404	1826	O	1522.0	1523.0	Sell		346,172	1001	LSE
04:07:31	1522.0	227	O	1522.0	1523.0	Sell		344,346	1000	LSE
04:07:30	1522.0	395	O	1522.0	1523.0	Sell		344,119	999	LSE
04:07:27	1523.0	1	O	1522.0	1523.0	Buy		343,724	998	LSE
04:07:27	1522.5	178	AT	1522.5	1523.5	Sell		343,723	997	LSE
04:07:27	1522.5	198	AT	1522.5	1523.5	Sell		343,545	996	LSE
04:07:27	1522.5	406	AT	1522.5	1523.5	Sell		343,347	995	LSE
04:07:27	1522.5	306	AT	1522.5	1523.5	Sell		342,941	994	LSE
04:07:27	1522.5	810	AT	1522.5	1523.5	Sell		342,635	993	LSE
04:07:27	1522.5	305	AT	1522.5	1523.5	Sell		341,825	992	LSE
04:07:27	1522.5	132	AT	1522.5	1523.5	Sell		341,520	991	LSE
04:07:27	1523.0	165	AT	1523.0	1524.0	Sell		341,388	990	LSE
04:07:27	1523.0	203	AT	1523.0	1524.0	Sell		341,223	989	LSE
04:07:27	1523.0	1253	AT	1523.0	1524.0	Sell		341,020	988	LSE
04:07:27	1523.0	591	AT	1523.0	1524.0	Sell		339,767	987	LSE
04:07:27	1523.0	279	AT	1523.0	1524.0	Sell		339,176	986	LSE
04:07:27	1523.0	420	AT	1523.0	1524.0	Sell		338,897	985	LSE
04:07:01	1523.0	10	O	1523.0	1524.0	Sell		338,477	984	LSE
04:06:53	1523.5	355	AT	1523.5	1524.5	Sell		338,467	983	LSE
04:06:50	1524.5	10	O	1523.5	1524.5	Buy		338,112	982	LSE
04:06:50	1524.5	1	O	1523.5	1524.5	Buy		338,102	981	LSE
04:06:36	1523.5	295	O	1523.5	1524.5	Sell		338,101	980	LSE
04:06:35	1523.5	504	O	1523.5	1524.5	Sell		337,806	979	LSE
04:06:31	1524.0	234	AT	1524.0	1524.5	Sell		337,302	978	LSE
04:06:31	1524.0	314	AT	1523.5	1524.0	Buy		337,068	977	LSE
04:06:31	1524.0	320	AT	1523.0	1524.0	Buy		336,754	976	LSE
04:06:31	1523.5	419	AT	1523.5	1524.5	Sell		336,434	975	LSE
04:06:31	1523.5	162	AT	1523.5	1524.5	Sell		336,015	974	LSE
04:06:31	1524.0	437	AT	1523.5	1524.0	Buy		335,853	973	LSE
04:06:26	1524.0	1	O	1523.0	1524.0	Buy		335,416	972	LSE
04:06:24	1523.0	450	O	1523.0	1524.0	Sell		335,415	971	LSE
04:06:21	1524.0	2	O	1523.0	1524.0	Buy		334,965	970	LSE
04:06:16	1523.0	267	O	1523.0	1524.0	Sell		334,963	969	LSE
04:06:14	1523.0	618	O	1523.0	1524.0	Sell		334,696	968	LSE
04:06:12	1523.5	359	AT	1523.5	1524.0	Sell		334,078	967	LSE
04:06:12	1523.5	195	AT	1523.5	1524.0	Sell		333,719	966	LSE
04:06:12	1523.5	63	AT	1523.5	1524.5	Sell		333,524	965	LSE
04:06:12	1523.5	170	AT	1523.5	1524.5	Sell		333,461	964	LSE
04:06:12	1523.5	194	AT	1523.5	1524.5	Sell		333,291	963	LSE
04:06:12	1523.5	335	AT	1523.5	1524.5	Sell		333,097	962	LSE
04:06:12	1523.5	276	AT	1523.5	1524.5	Sell		332,762	961	LSE
04:06:12	1523.5	426	AT	1523.5	1524.5	Sell		332,486	960	LSE
04:06:12	1523.5	436	AT	1523.5	1524.5	Sell		332,060	959	LSE
04:06:12	1523.5	45	AT	1523.5	1524.5	Sell		331,624	958	LSE
04:06:12	1523.5	108	AT	1523.5	1524.5	Sell		331,579	957	LSE
04:06:12	1523.5	195	AT	1523.5	1524.5	Sell		331,471	956	LSE
04:06:09	1524.0	194	AT	1524.0	1524.5	Sell		331,276	955	LSE
04:06:09	1524.0	196	AT	1524.0	1524.5	Sell		331,082	954	LSE
04:06:09	1524.0	379	AT	1524.0	1524.5	Sell		330,886	953	LSE
04:06:09	1524.0	87	AT	1524.0	1524.5	Sell		330,507	952	LSE
04:06:09	1524.0	526	AT	1523.0	1524.0	Buy		330,420	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions