Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:03	1532.0	577	AT	1531.0	1532.0	Buy		1,709,630	5001	LSE
09:48:03	1532.0	202	AT	1531.0	1532.0	Buy		1,709,053	5000	LSE
09:48:03	1532.0	270	AT	1531.0	1532.0	Buy		1,708,851	4999	LSE
09:48:03	1532.0	1004	AT	1531.0	1532.0	Buy		1,708,581	4998	LSE
09:48:03	1532.0	125	AT	1531.0	1532.0	Buy		1,707,577	4997	LSE
09:48:03	1531.5	454	AT	1531.0	1531.5	Buy		1,707,452	4996	LSE
09:48:03	1531.5	11	AT	1531.0	1531.5	Buy		1,706,998	4995	LSE
09:48:03	1531.5	1004	AT	1531.0	1531.5	Buy		1,706,987	4994	LSE
09:47:54	1531.0	301	AT	1531.0	1531.5	Sell		1,705,983	4993	LSE
09:47:51	1531.0	3	O	1531.0	1532.0	Sell		1,705,682	4992	LSE
09:47:51	1531.5	329	AT	1531.0	1531.5	Buy		1,705,679	4991	LSE
09:47:51	1531.5	100	AT	1531.5	1532.0	Sell		1,705,350	4990	LSE
09:47:51	1531.5	973	AT	1531.0	1531.5	Buy		1,705,250	4989	LSE
09:47:51	1531.5	31	AT	1531.0	1531.5	Buy		1,704,277	4988	LSE
09:47:51	1531.0	400	AT	1531.0	1532.0	Sell		1,704,246	4987	LSE
09:47:51	1531.5	183	AT	1531.0	1531.5	Buy		1,703,846	4986	LSE
09:47:51	1531.5	422	AT	1531.5	1532.0	Sell		1,703,663	4985	LSE
09:47:51	1531.5	374	AT	1531.5	1532.0	Sell		1,703,241	4984	LSE
09:47:51	1531.5	1590	AT	1531.5	1532.0	Sell		1,702,867	4983	LSE
09:47:51	1531.5	167	AT	1531.5	1532.0	Sell		1,701,277	4982	LSE
09:47:51	1531.5	185	AT	1531.5	1532.0	Sell		1,701,110	4981	LSE
09:47:51	1531.5	921	AT	1531.5	1532.0	Sell		1,700,925	4980	LSE
09:47:51	1531.5	539	AT	1531.5	1532.0	Sell		1,700,004	4979	LSE
09:47:51	1531.5	300	AT	1531.5	1532.0	Sell		1,699,465	4978	LSE
09:47:50	1532.0	202	AT	1532.0	1532.5	Sell		1,699,165	4977	LSE
09:47:50	1532.0	55	AT	1531.5	1532.0	Buy		1,698,963	4976	LSE
09:47:45	1532.0	70	AT	1531.5	1532.0	Buy		1,698,908	4975	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,698,838	4974	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,698,713	4973	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,698,588	4972	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,698,463	4971	LSE
09:47:45	1531.5	704	AT	1531.5	1532.0	Sell		1,698,338	4970	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,697,634	4969	LSE
09:47:45	1532.0	1004	AT	1532.0	1532.5	Sell		1,697,509	4968	LSE
09:47:45	1532.0	383	AT	1532.0	1532.5	Sell		1,696,505	4967	LSE
09:47:45	1532.0	125	AT	1532.0	1532.5	Sell		1,696,122	4966	LSE
09:47:45	1532.0	125	AT	1531.5	1532.0	Buy		1,695,997	4965	LSE
09:47:45	1532.0	59	AT	1532.0	1532.5	Sell		1,695,872	4964	LSE
09:47:45	1532.0	41	AT	1532.0	1532.5	Sell		1,695,813	4963	LSE
09:47:45	1532.0	100	AT	1532.0	1532.5	Sell		1,695,772	4962	LSE
09:47:45	1532.0	1004	AT	1532.0	1532.5	Sell		1,695,672	4961	LSE
09:47:45	1532.0	100	AT	1532.0	1532.5	Sell		1,694,668	4960	LSE
09:47:45	1532.5	429	AT	1532.0	1532.5	Buy		1,694,568	4959	LSE
09:47:45	1532.0	232	AT	1532.0	1533.5	Sell		1,694,139	4958	LSE
09:47:45	1532.0	277	AT	1532.0	1533.5	Sell		1,693,907	4957	LSE
09:47:45	1532.0	817	AT	1532.0	1533.5	Sell		1,693,630	4956	LSE
09:47:45	1532.0	1500	AT	1532.0	1533.5	Sell		1,692,813	4955	LSE
09:47:45	1532.0	1500	AT	1532.0	1533.5	Sell		1,691,313	4954	LSE
09:47:45	1532.0	100	AT	1532.0	1533.5	Sell		1,689,813	4953	LSE
09:47:45	1532.0	547	AT	1532.0	1533.5	Sell		1,689,713	4952	LSE
09:47:45	1532.0	515	AT	1532.0	1533.5	Sell		1,689,166	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions