Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:09	1528.5	100	AT	1528.5	1529.0	Sell		2,386,594	7151	LSE
10:32:09	1528.5	302	AT	1528.5	1529.0	Sell		2,386,494	7150	LSE
10:32:09	1528.5	207	AT	1528.5	1529.0	Sell		2,386,192	7149	LSE
10:32:09	1528.5	191	AT	1528.5	1529.0	Sell		2,385,985	7148	LSE
10:32:09	1528.5	351	AT	1528.5	1529.0	Sell		2,385,794	7147	LSE
10:31:58	1529.0	196	AT	1529.0	1529.5	Sell		2,385,443	7146	LSE
10:31:58	1529.5	750	AT	1528.5	1529.5	Buy		2,385,247	7145	LSE
10:31:58	1529.5	335	AT	1528.5	1529.5	Buy		2,384,497	7144	LSE
10:31:58	1529.5	175	AT	1528.5	1529.5	Buy		2,384,162	7143	LSE
10:31:58	1529.5	172	AT	1528.5	1529.5	Buy		2,383,987	7142	LSE
10:31:58	1529.5	568	AT	1528.5	1529.5	Buy		2,383,815	7141	LSE
10:31:54	1529.0	922	AT	1529.0	1529.5	Sell		2,383,247	7140	LSE
10:31:54	1529.0	1990	AT	1529.0	1529.5	Sell		2,382,325	7139	LSE
10:31:54	1529.0	10	AT	1528.5	1529.0	Buy		2,380,335	7138	LSE
10:31:53	1529.0	167	AT	1528.5	1529.0	Buy		2,380,325	7137	LSE
10:31:53	1529.0	184	AT	1528.5	1529.0	Buy		2,380,158	7136	LSE
10:31:53	1529.0	406	AT	1528.5	1529.0	Buy		2,379,974	7135	LSE
10:31:53	1529.0	183	AT	1528.5	1529.0	Buy		2,379,568	7134	LSE
10:31:53	1529.0	261	AT	1528.5	1529.0	Buy		2,379,385	7133	LSE
10:31:53	1529.0	940	AT	1528.5	1529.0	Buy		2,379,124	7132	LSE
10:31:53	1529.0	274	AT	1528.5	1529.0	Buy		2,378,184	7131	LSE
10:31:53	1529.0	342	AT	1528.5	1529.0	Buy		2,377,910	7130	LSE
10:31:48	1528.375	300	O	1528.0	1529.0	Sell		2,377,568	7129	LSE
10:31:42	1528.5	342	AT	1528.0	1528.5	Buy		2,377,268	7128	LSE
10:31:42	1528.5	199	AT	1528.5	1529.0	Sell		2,376,926	7127	LSE
10:31:42	1528.5	103	AT	1528.5	1529.0	Sell		2,376,727	7126	LSE
10:31:42	1528.5	293	AT	1528.5	1529.0	Sell		2,376,624	7125	LSE
10:31:42	1528.5	272	AT	1528.5	1529.0	Sell		2,376,331	7124	LSE
10:31:42	1529.0	689	AT	1528.0	1529.0	Buy		2,376,059	7123	LSE
10:31:42	1529.0	51	AT	1528.0	1529.0	Buy		2,375,370	7122	LSE
10:31:42	1529.0	274	AT	1528.0	1529.0	Buy		2,375,319	7121	LSE
10:31:42	1529.0	522	AT	1528.0	1529.0	Buy		2,375,045	7120	LSE
10:31:42	1529.0	202	AT	1528.0	1529.0	Buy		2,374,523	7119	LSE
10:31:42	1529.0	173	AT	1528.0	1529.0	Buy		2,374,321	7118	LSE
10:31:42	1529.0	89	AT	1528.0	1529.0	Buy		2,374,148	7117	LSE
10:31:41	1528.5	100	AT	1528.5	1529.0	Sell		2,374,059	7116	LSE
10:31:38	1529.0	200	AT	1528.0	1529.0	Buy		2,373,959	7115	LSE
10:31:38	1529.0	940	AT	1528.0	1529.0	Buy		2,373,759	7114	LSE
10:31:38	1529.0	588	AT	1528.0	1529.0	Buy		2,372,819	7113	LSE
10:31:38	1529.0	272	AT	1528.0	1529.0	Buy		2,372,231	7112	LSE
10:31:37	1528.5	325	AT	1528.0	1528.5	Buy		2,371,959	7111	LSE
10:31:37	1528.5	3	AT	1528.0	1528.5	Buy		2,371,634	7110	LSE
10:31:35	1528.5	96	AT	1528.0	1528.5	Buy		2,371,631	7109	LSE
10:31:35	1528.5	325	AT	1528.0	1528.5	Buy		2,371,535	7108	LSE
10:31:25	1528.5	58	AT	1528.5	1529.0	Sell		2,371,210	7107	LSE
10:31:25	1528.5	175	AT	1528.5	1529.0	Sell		2,371,152	7106	LSE
10:31:25	1528.5	100	AT	1528.5	1529.0	Sell		2,370,977	7105	LSE
10:31:25	1528.5	960	AT	1528.5	1529.0	Sell		2,370,877	7104	LSE
10:31:25	1528.5	244	AT	1528.5	1529.0	Sell		2,369,917	7103	LSE
10:31:19	1529.0	142	AT	1528.5	1529.0	Buy		2,369,673	7102	LSE
10:31:19	1529.0	176	AT	1528.5	1529.0	Buy		2,369,531	7101	LSE

RBC Quant Canadian Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions