Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:32	1522.61	115	O	1522.5	1524.0	Sell		205,118	401	LSE
03:10:31	1523.5	314	AT	1522.5	1523.5	Buy		205,003	400	LSE
03:10:27	1523.5	1	O	1522.0	1523.5	Buy		204,689	399	LSE
03:10:19	1522.5	416	AT	1522.0	1522.5	Buy		204,688	398	LSE
03:10:15	1522.0	66	AT	1521.0	1522.0	Buy		204,272	397	LSE
03:10:15	1522.0	513	AT	1521.0	1522.0	Buy		204,206	396	LSE
03:10:15	1522.0	258	AT	1521.0	1522.0	Buy		203,693	395	LSE
03:10:15	1522.0	411	AT	1521.0	1522.0	Buy		203,435	394	LSE
03:10:08	1521.434	653	O	1521.0	1522.0	Sell		203,024	393	LSE
03:10:06	1521.38	64	O	1521.0	1522.0	Sell		202,371	392	LSE
03:10:05	1521.33	1315	O	1521.0	1522.0	Sell		202,307	391	LSE
03:10:00	1521.0	351	O	1521.0	1522.0	Sell		200,992	390	LSE
03:09:56	1521.5	262	AT	1521.5	1522.0	Sell		200,641	389	LSE
03:09:56	1521.5	100	AT	1521.5	1522.0	Sell		200,379	388	LSE
03:09:56	1521.5	197	AT	1521.5	1522.0	Sell		200,279	387	LSE
03:09:54	1521.5	2	O	1521.5	1522.5	Sell		200,082	386	LSE
03:09:34	1522.032	129	O	1521.5	1522.5	Buy		200,080	385	LSE
03:09:24	1522.5	100	AT	1522.5	1523.0	Sell		199,951	384	LSE
03:09:24	1522.5	100	AT	1522.5	1523.5	Sell		199,851	383	LSE
03:09:23	1522.5	258	AT	1521.5	1522.5	Buy		199,751	382	LSE
03:09:23	1522.5	431	AT	1521.5	1522.5	Buy		199,493	381	LSE
03:09:23	1522.0	729	AT	1521.0	1522.0	Buy		199,062	380	LSE
03:09:19	1522.0	1	O	1521.0	1522.0	Buy		198,333	379	LSE
03:09:16	1521.5	100	AT	1521.5	1522.0	Sell		198,332	378	LSE
03:09:16	1521.5	324	AT	1521.0	1521.5	Buy		198,232	377	LSE
03:09:16	1521.5	673	AT	1521.0	1521.5	Buy		197,908	376	LSE
03:09:16	1521.5	673	AT	1521.0	1521.5	Buy		197,235	375	LSE
03:09:16	1521.5	673	AT	1521.0	1521.5	Buy		196,562	374	LSE
03:09:13	1522.0	2	O	1521.0	1522.0	Buy		195,889	373	LSE
03:09:11	1521.704	130	O	1521.0	1522.0	Buy		195,887	372	LSE
03:09:09	1521.5	572	AT	1521.0	1521.5	Buy		195,757	371	LSE
03:09:09	1521.5	203	AT	1521.0	1521.5	Buy		195,185	370	LSE
03:08:56	1521.5	1	O	1520.5	1521.5	Buy		194,982	369	LSE
03:08:46	1520.966	10	O	1520.5	1521.5	Sell		194,981	368	LSE
03:08:35	1521.5	78	O	1520.0	1521.5	Buy		194,971	367	LSE
03:08:22	1521.5	1	O	1520.5	1521.5	Buy		194,893	366	LSE
03:08:22	1520.5	39	AT	1520.5	1521.5	Sell		194,892	365	LSE
03:08:17	1521.197	326	O	1520.5	1521.5	Buy		194,853	364	LSE
03:07:58	1521.175	2	O	1520.0	1521.5	Buy		194,527	363	LSE
03:07:51	1521.08	118	O	1520.0	1521.5	Buy		194,525	362	LSE
03:07:40	1520.5	100	AT	1520.5	1522.0	Sell		194,407	361	LSE
03:07:37	1522.5	20	O	1520.0	1521.5	Buy		194,307	360	LSE
03:07:18	1520.0	287	O	1520.0	1521.5	Sell		194,287	359	LSE
03:07:15	1521.0	248	AT	1521.0	1521.5	Sell		194,000	358	LSE
03:07:15	1520.5	100	AT	1520.5	1521.5	Sell		193,752	357	LSE
03:07:15	1520.5	258	AT	1520.5	1522.0	Sell		193,652	356	LSE
03:07:15	1520.5	377	AT	1520.5	1522.0	Sell		193,394	355	LSE
03:07:15	1520.5	350	AT	1520.5	1522.0	Sell		193,017	354	LSE
03:07:15	1520.5	301	AT	1520.5	1522.0	Sell		192,667	353	LSE
03:07:15	1520.5	441	AT	1520.5	1522.0	Sell		192,366	352	LSE
03:07:15	1521.0	425	AT	1521.0	1522.5	Sell		191,925	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions