Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:34	1522.5	420	AT	1522.0	1522.5	Buy		469,003	1401	LSE
04:42:34	1522.0	443	AT	1521.5	1522.0	Buy		468,583	1400	LSE
04:42:34	1522.0	688	AT	1521.5	1522.0	Buy		468,140	1399	LSE
04:42:34	1522.0	41	AT	1521.5	1522.0	Buy		467,452	1398	LSE
04:42:26	1521.875	150	O	1521.5	1522.0	Buy		467,411	1397	LSE
04:42:24	1521.874	45	O	1521.5	1522.0	Buy		467,261	1396	LSE
04:41:52	1521.625	158	O	1521.5	1522.0	Sell		467,216	1395	LSE
04:41:31	1521.5	253	AT	1521.5	1522.0	Sell		467,058	1394	LSE
04:40:38	1522.0	1	O	1521.0	1522.0	Buy		466,805	1393	LSE
04:40:29	1521.875	2000	O	1521.0	1522.0	Buy		466,804	1392	LSE
04:40:23	1522.0	238	AT	1522.0	1522.5	Sell		464,804	1391	LSE
04:40:23	1522.0	41	AT	1521.5	1522.0	Buy		464,566	1390	LSE
04:40:23	1522.0	548	AT	1521.5	1522.0	Buy		464,525	1389	LSE
04:40:22	1521.603	104	O	1521.0	1522.0	Buy		463,977	1388	LSE
04:39:58	1522.0	2	O	1521.0	1522.0	Buy		463,873	1387	LSE
04:39:58	1521.609	24	O	1521.0	1522.0	Buy		463,871	1386	LSE
04:39:55	1521.61	24	O	1521.0	1522.0	Buy		463,847	1385	LSE
04:39:49	1522.0	420	AT	1522.0	1522.5	Sell		463,823	1384	LSE
04:39:49	1522.0	329	AT	1522.0	1522.5	Sell		463,403	1383	LSE
04:39:49	1522.0	41	AT	1521.5	1522.0	Buy		463,074	1382	LSE
04:39:46	1522.0	2	O	1521.0	1522.0	Buy		463,033	1381	LSE
04:39:04	1521.996	3	O	1521.0	1522.0	Buy		463,031	1380	LSE
04:38:45	1522.0	65	O	1521.0	1522.0	Buy		463,028	1379	LSE
04:38:21	1522.0	11	O	1521.0	1522.0	Buy		462,963	1378	LSE
04:38:03	1522.0	5	O	1521.0	1522.0	Buy		462,952	1377	LSE
04:37:27	1522.0	10	O	1521.0	1522.0	Buy		462,947	1376	LSE
04:37:27	1521.5	381	AT	1521.5	1522.0	Sell		462,937	1375	LSE
04:37:27	1521.5	466	AT	1521.5	1522.0	Sell		462,556	1374	LSE
04:37:27	1521.5	85	AT	1521.5	1522.0	Sell		462,090	1373	LSE
04:37:27	1521.5	245	AT	1521.5	1522.0	Sell		462,005	1372	LSE
04:37:27	1521.5	435	AT	1521.0	1521.5	Buy		461,760	1371	LSE
04:37:12	1521.0	58	AT	1520.5	1521.0	Buy		461,325	1370	LSE
04:37:12	1521.0	593	AT	1520.5	1521.0	Buy		461,267	1369	LSE
04:37:12	1521.0	600	AT	1520.5	1521.0	Buy		460,674	1368	LSE
04:37:12	1521.0	280	AT	1520.5	1521.0	Buy		460,074	1367	LSE
04:37:12	1521.0	139	AT	1520.5	1521.0	Buy		459,794	1366	LSE
04:37:12	1521.0	183	AT	1520.5	1521.0	Buy		459,655	1365	LSE
04:37:12	1521.0	548	AT	1520.5	1521.0	Buy		459,472	1364	LSE
04:37:12	1521.0	403	AT	1520.5	1521.0	Buy		458,924	1363	LSE
04:37:11	1520.0	479	O	1520.0	1521.0	Sell		458,521	1362	LSE
04:37:10	1520.0	382	O	1520.0	1521.0	Sell		458,042	1361	LSE
04:37:06	1520.5	164	AT	1520.5	1521.0	Sell		457,660	1360	LSE
04:37:06	1520.5	82	AT	1520.5	1521.0	Sell		457,496	1359	LSE
04:37:06	1520.5	182	AT	1520.0	1520.5	Buy		457,414	1358	LSE
04:36:39	1521.0	1	O	1520.0	1521.0	Buy		457,232	1357	LSE
04:36:14	1520.0	258	AT	1519.5	1520.0	Buy		457,231	1356	LSE
04:36:14	1520.0	411	AT	1519.5	1520.0	Buy		456,973	1355	LSE
04:36:14	1520.0	548	AT	1519.5	1520.0	Buy		456,562	1354	LSE
04:36:14	1520.0	309	AT	1519.5	1520.0	Buy		456,014	1353	LSE
04:36:03	1520.0	1006	O	1519.5	1520.5			455,705	1352	LSE
04:36:03	1520.0	428	AT	1520.0	1520.5	Sell		454,699	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions