Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:38-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:20	1520.5	217	AT	1520.0	1520.5	Buy		758,240	2351	LSE
06:38:20	1520.5	856	AT	1520.0	1520.5	Buy		758,023	2350	LSE
06:38:20	1520.5	406	AT	1520.0	1520.5	Buy		757,167	2349	LSE
06:38:20	1520.5	268	AT	1520.0	1520.5	Buy		756,761	2348	LSE
06:38:18	1520.0	342	O	1520.0	1520.5	Sell		756,493	2347	LSE
06:38:05	1520.631	120	O	1520.0	1521.0	Buy		756,151	2346	LSE
06:37:45	1520.0	45	O	1520.0	1521.0	Sell		756,031	2345	LSE
06:37:45	1521.0	1	O	1520.0	1521.0	Buy		755,986	2344	LSE
06:36:57	1520.0	5	O	1520.0	1521.0	Sell		755,985	2343	LSE
06:36:08	1521.5	1199	AT	1521.5	1522.0	Sell		755,980	2342	LSE
06:36:08	1521.5	208	AT	1521.5	1522.0	Sell		754,781	2341	LSE
06:36:08	1521.5	310	AT	1521.5	1522.0	Sell		754,573	2340	LSE
06:35:42	1522.0	744	AT	1522.0	1522.5	Sell		754,263	2339	LSE
06:35:42	1522.0	248	AT	1522.0	1522.5	Sell		753,519	2338	LSE
06:35:42	1522.0	230	AT	1522.0	1522.5	Sell		753,271	2337	LSE
06:34:43	1522.274	4	O	1522.0	1522.5	Buy		753,041	2336	LSE
06:34:26	1522.5	34	AT	1522.5	1523.0	Sell		753,037	2335	LSE
06:34:26	1522.5	221	AT	1522.5	1523.0	Sell		753,003	2334	LSE
06:33:52	1522.725	362	O	1522.5	1523.0	Sell		752,782	2333	LSE
06:33:36	1522.5	856	AT	1522.5	1523.0	Sell		752,420	2332	LSE
06:33:36	1522.5	164	AT	1522.0	1522.5	Buy		751,564	2331	LSE
06:33:36	1522.5	96	AT	1522.0	1522.5	Buy		751,400	2330	LSE
06:33:36	1522.5	699	AT	1522.0	1522.5	Buy		751,304	2329	LSE
06:33:31	1521.448	182	O	1522.0	1522.5	Sell		750,605	2328	LSE
06:33:28	1522.5	61	AT	1522.0	1522.5	Buy		750,423	2327	LSE
06:33:28	1522.5	680	AT	1522.0	1522.5	Buy		750,362	2326	LSE
06:33:27	1522.0	170	AT	1522.0	1522.5	Sell		749,682	2325	LSE
06:33:27	1522.0	49	AT	1522.0	1522.5	Sell		749,512	2324	LSE
06:33:27	1522.0	144	AT	1522.0	1522.5	Sell		749,463	2323	LSE
06:33:27	1522.0	356	AT	1522.0	1522.5	Sell		749,319	2322	LSE
06:33:27	1522.0	500	AT	1522.0	1522.5	Sell		748,963	2321	LSE
06:33:19	1522.0	1	O	1521.0	1522.0	Buy		748,463	2320	LSE
06:33:13	1521.5	627	AT	1521.0	1521.5	Buy		748,462	2319	LSE
06:33:13	1521.5	196	AT	1521.5	1522.0	Sell		747,835	2318	LSE
06:33:10	1521.5	856	AT	1521.0	1521.5	Buy		747,639	2317	LSE
06:33:10	1521.5	403	AT	1521.0	1521.5	Buy		746,783	2316	LSE
06:33:10	1521.0	78	AT	1520.5	1521.5			746,380	2315	LSE
06:33:10	1521.0	235	AT	1520.5	1521.0	Buy		746,302	2314	LSE
06:33:10	1521.0	480	AT	1520.5	1521.0	Buy		746,067	2313	LSE
06:33:10	1521.0	58	AT	1520.5	1521.0	Buy		745,587	2312	LSE
06:33:10	1521.0	481	AT	1520.5	1521.0	Buy		745,529	2311	LSE
06:33:10	1521.0	605	AT	1520.5	1521.0	Buy		745,048	2310	LSE
06:33:10	1521.0	368	AT	1520.5	1521.0	Buy		744,443	2309	LSE
06:33:10	1521.0	155	AT	1520.5	1521.0	Buy		744,075	2308	LSE
06:33:10	1521.0	191	AT	1520.5	1521.0	Buy		743,920	2307	LSE
06:33:10	1521.0	409	AT	1520.5	1521.0	Buy		743,729	2306	LSE
06:33:10	1521.0	715	AT	1520.5	1521.0	Buy		743,320	2305	LSE
06:33:10	1521.0	516	AT	1520.5	1521.0	Buy		742,605	2304	LSE
06:33:10	1521.0	21	AT	1520.5	1521.0	Buy		742,089	2303	LSE
06:33:06	1520.5	350	AT	1520.5	1521.0	Sell		742,068	2302	LSE
06:33:05	1520.0	45	O	1520.5	1521.0	Sell		741,718	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions