Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:27	1530.5	2583	AT	1530.0	1530.5	Buy		2,264,564	6801	LSE
10:20:25	1530.0	400	AT	1530.0	1530.5	Sell		2,261,981	6800	LSE
10:20:25	1530.0	149	AT	1529.5	1530.0	Buy		2,261,581	6799	LSE
10:20:25	1530.0	215	AT	1529.5	1530.0	Buy		2,261,432	6798	LSE
10:20:25	1530.0	1500	AT	1529.5	1530.0	Buy		2,261,217	6797	LSE
10:20:23	1529.5	424	AT	1529.5	1530.0	Sell		2,259,717	6796	LSE
10:20:16	1530.0	359	AT	1530.0	1531.0	Sell		2,259,293	6795	LSE
10:20:16	1530.0	504	AT	1530.0	1531.0	Sell		2,258,934	6794	LSE
10:20:13	1530.0	12	O	1530.0	1531.0	Sell		2,258,430	6793	LSE
10:20:06	1530.5	940	AT	1530.0	1530.5	Buy		2,258,418	6792	LSE
10:20:02	1531.0	79	O	1530.0	1531.0	Buy		2,257,478	6791	LSE
10:20:01	1531.0	374	AT	1531.0	1531.5	Sell		2,257,399	6790	LSE
10:20:01	1531.0	538	AT	1531.0	1531.5	Sell		2,257,025	6789	LSE
10:20:01	1531.0	572	AT	1531.0	1531.5	Sell		2,256,487	6788	LSE
10:19:56	1531.0	400	AT	1531.0	1531.5	Sell		2,255,915	6787	LSE
10:19:56	1531.0	71	AT	1530.5	1531.0	Buy		2,255,515	6786	LSE
10:19:56	1531.0	977	AT	1530.5	1531.0	Buy		2,255,444	6785	LSE
10:19:53	1531.0	566	AT	1531.0	1531.5	Sell		2,254,467	6784	LSE
10:19:53	1531.0	641	AT	1531.0	1531.5	Sell		2,253,901	6783	LSE
10:19:53	1531.0	299	AT	1531.0	1531.5	Sell		2,253,260	6782	LSE
10:19:53	1530.5	122	AT	1530.5	1531.5	Sell		2,252,961	6781	LSE
10:19:53	1530.5	100	AT	1530.5	1531.5	Sell		2,252,839	6780	LSE
10:19:53	1530.5	515	AT	1530.5	1531.5	Sell		2,252,739	6779	LSE
10:19:53	1531.0	63	AT	1531.0	1531.5	Sell		2,252,224	6778	LSE
10:19:53	1531.0	505	AT	1531.0	1531.5	Sell		2,252,161	6777	LSE
10:19:53	1531.0	505	AT	1531.0	1531.5	Sell		2,251,656	6776	LSE
10:19:53	1531.0	435	AT	1531.0	1531.5	Sell		2,251,151	6775	LSE
10:19:53	1531.0	237	AT	1531.0	1531.5	Sell		2,250,716	6774	LSE
10:19:49	1531.5	3	O	1531.0	1531.5	Buy		2,250,479	6773	LSE
10:19:44	1531.0	167	AT	1530.5	1531.0	Buy		2,250,476	6772	LSE
10:19:44	1531.0	315	AT	1530.5	1531.0	Buy		2,250,309	6771	LSE
10:19:44	1531.0	284	AT	1530.5	1531.0	Buy		2,249,994	6770	LSE
10:19:33	1530.5	246	AT	1530.5	1531.0	Sell		2,249,710	6769	LSE
10:19:33	1531.0	940	AT	1530.5	1531.0	Buy		2,249,464	6768	LSE
10:19:33	1531.0	481	AT	1531.0	1531.5	Sell		2,248,524	6767	LSE
10:19:33	1531.0	93	AT	1531.0	1531.5	Sell		2,248,043	6766	LSE
10:19:33	1531.0	258	AT	1531.0	1531.5	Sell		2,247,950	6765	LSE
10:19:33	1531.0	255	AT	1531.0	1531.5	Sell		2,247,692	6764	LSE
10:19:17	1532.0	1	O	1531.0	1532.0	Buy		2,247,437	6763	LSE
10:19:15	1531.11	80	O	1531.0	1532.0	Sell		2,247,436	6762	LSE
10:19:10	1531.0	6	AT	1531.0	1532.0	Sell		2,247,356	6761	LSE
10:19:09	1531.5	264	AT	1531.0	1531.5	Buy		2,247,350	6760	LSE
10:19:09	1531.5	531	AT	1531.0	1531.5	Buy		2,247,086	6759	LSE
10:19:09	1531.5	329	AT	1531.0	1531.5	Buy		2,246,555	6758	LSE
10:18:50	1531.5	591	O	1531.0	1531.5	Buy		2,246,226	6757	LSE
10:18:49	1531.5	193	AT	1531.5	1532.0	Sell		2,245,635	6756	LSE
10:18:49	1531.5	1196	AT	1531.5	1532.0	Sell		2,245,442	6755	LSE
10:18:37	1531.5	10	AT	1531.5	1532.0	Sell		2,244,246	6754	LSE
10:18:37	1531.5	200	AT	1531.5	1532.0	Sell		2,244,236	6753	LSE
10:18:22	1531.0	324	AT	1530.5	1531.0	Buy		2,244,036	6752	LSE
10:18:19	1531.0	214	O	1530.5	1531.0	Buy		2,243,712	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions