Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:21	1526.5	2	O	1527.5	1528.0	Sell		5,861,300	8665	LSE
12:37:58	1530.0	1	O	1527.5	1528.0	Buy		5,861,298	8664	LSE
12:08:56	1535.0	1	O	1527.5	1528.0	Buy		5,861,297	8663	LSE
12:08:53	1535.5	1	O	1527.5	1528.0	Buy		5,861,296	8662	LSE
11:49:26	1526.0	99	O	1527.5	1528.0	Sell		5,861,295	8661	LSE
11:39:16	1526.0	2580	AT	1527.5	1528.0	Sell		5,861,196	8660	LSE
11:39:08	1526.0	2580	AT	1527.5	1528.0	Sell		5,858,616	8659	LSE
11:37:42	1526.0	2580	AT	1527.5	1528.0	Sell		5,856,036	8658	LSE
11:37:20	1526.0	2580	AT	1527.5	1528.0	Sell		5,853,456	8657	LSE
11:37:03	1526.0	2580	AT	1527.5	1528.0	Sell		5,850,876	8656	LSE
11:36:55	1526.0	2580	AT	1527.5	1528.0	Sell		5,848,296	8655	LSE
11:36:33	1526.0	17600	O	1527.5	1528.0	Sell		5,845,716	8654	LSE
11:35:11	1526.0	1762	O	1527.5	1528.0	Sell		5,828,116	8653	LSE
11:35:10	1526.0	2795780	UT	1527.5	1528.0	Sell		5,826,354	8652	LSE
11:29:58	1528.0	454	AT	1527.5	1528.0	Buy		3,030,574	8651	LSE
11:29:54	1528.0	635	AT	1527.5	1528.0	Buy		3,030,120	8650	LSE
11:29:53	1528.0	478	AT	1527.5	1528.0	Buy		3,029,485	8649	LSE
11:29:53	1528.0	478	AT	1527.5	1528.0	Buy		3,029,007	8648	LSE
11:29:33	1528.337	100	O	1528.0	1528.5	Buy		3,028,529	8647	LSE
11:29:30	1528.5	2	O	1528.0	1528.5	Buy		3,028,429	8646	LSE
11:29:16	1528.0	650	AT	1527.5	1528.0	Buy		3,028,427	8645	LSE
11:29:16	1528.0	523	AT	1527.5	1528.0	Buy		3,027,777	8644	LSE
11:29:16	1528.0	614	AT	1528.0	1528.5	Sell		3,027,254	8643	LSE
11:29:16	1528.0	854	AT	1528.0	1528.5	Sell		3,026,640	8642	LSE
11:29:16	1528.0	186	AT	1528.0	1528.5	Sell		3,025,786	8641	LSE
11:29:16	1528.0	1643	AT	1528.0	1528.5	Sell		3,025,600	8640	LSE
11:29:16	1528.0	176	AT	1528.0	1528.5	Sell		3,023,957	8639	LSE
11:29:16	1528.0	1471	AT	1528.0	1528.5	Sell		3,023,781	8638	LSE
11:29:14	1528.0	71	AT	1527.5	1528.0	Buy		3,022,310	8637	LSE
11:29:14	1528.0	612	AT	1527.5	1528.0	Buy		3,022,239	8636	LSE
11:29:14	1528.0	457	AT	1527.5	1528.0	Buy		3,021,627	8635	LSE
11:29:14	1528.0	71	AT	1527.5	1528.0	Buy		3,021,170	8634	LSE
11:29:12	1528.324	65	O	1528.0	1528.5	Buy		3,021,099	8633	LSE
11:29:10	1528.0	1411	AT	1528.0	1528.5	Sell		3,021,034	8632	LSE
11:29:10	1528.0	1649	AT	1528.0	1528.5	Sell		3,019,623	8631	LSE
11:29:10	1528.0	164	AT	1528.0	1528.5	Sell		3,017,974	8630	LSE
11:29:10	1528.0	30	AT	1528.0	1528.5	Sell		3,017,810	8629	LSE
11:29:10	1528.0	1480	AT	1528.0	1528.5	Sell		3,017,780	8628	LSE
11:29:10	1528.0	1471	AT	1528.0	1528.5	Sell		3,016,300	8627	LSE
11:29:10	1528.0	350	AT	1528.0	1528.5	Sell		3,014,829	8626	LSE
11:29:10	1528.0	173	AT	1528.0	1528.5	Sell		3,014,479	8625	LSE
11:29:00	1528.5	103	AT	1528.0	1528.5	Buy		3,014,306	8624	LSE
11:28:57	1528.5	123	AT	1528.0	1528.5	Buy		3,014,203	8623	LSE
11:28:57	1528.5	400	AT	1528.0	1528.5	Buy		3,014,080	8622	LSE
11:28:57	1528.5	12	AT	1528.0	1528.5	Buy		3,013,680	8621	LSE
11:28:57	1528.0	851	AT	1527.5	1528.0	Buy		3,013,668	8620	LSE
11:28:57	1528.0	1877	AT	1527.5	1528.0	Buy		3,012,817	8619	LSE
11:28:57	1528.0	485	AT	1527.5	1528.0	Buy		3,010,940	8618	LSE
11:28:57	1528.0	612	AT	1528.0	1528.5	Sell		3,010,455	8617	LSE
11:28:57	1528.0	201	AT	1528.0	1528.5	Sell		3,009,843	8616	LSE
11:28:57	1528.0	626	AT	1527.5	1528.0	Buy		3,009,642	8615	LSE
11:28:57	1528.0	208	AT	1527.5	1528.0	Buy		3,009,016	8614	LSE
11:28:57	1528.0	1471	AT	1527.5	1528.0	Buy		3,008,808	8613	LSE
11:28:57	1528.0	481	AT	1527.5	1528.0	Buy		3,007,337	8612	LSE
11:28:50	1528.0	481	AT	1527.5	1528.0	Buy		3,006,856	8611	LSE
11:28:50	1528.0	723	AT	1527.5	1528.0	Buy		3,006,375	8610	LSE
11:28:50	1528.0	748	AT	1527.5	1528.0	Buy		3,005,652	8609	LSE
11:28:50	1528.0	486	AT	1527.5	1528.0	Buy		3,004,904	8608	LSE
11:28:50	1528.0	262	AT	1527.5	1528.0	Buy		3,004,418	8607	LSE
11:28:50	1528.0	748	O	1527.5	1528.0	Buy		3,004,156	8606	LSE
11:28:43	1528.0	486	AT	1527.5	1528.0	Buy		3,003,408	8605	LSE
11:28:43	1528.0	642	AT	1527.5	1528.0	Buy		3,002,922	8604	LSE
11:28:43	1528.0	1471	AT	1527.5	1528.0	Buy		3,002,280	8603	LSE
11:28:43	1528.0	555	AT	1527.5	1528.0	Buy		3,000,809	8602	LSE
11:28:43	1528.0	618	AT	1528.0	1528.5	Sell		3,000,254	8601	LSE

Vontobel Financial Produ...

NLBNPIT1ZUX8 20351221 1....

NLBNPIT1Y4Q1 20991231 99...

Bnp Paribas Issuance

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions