Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:16

Delayed by 15 minutes

Trade 2051 - 2001 (04:59-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:34	2741.5	31	AT	2741.5	2742.0	Sell		764,002	2051	LSE
04:59:34	2741.5	61	AT	2741.5	2742.0	Sell		763,971	2050	LSE
04:59:13	2741.5	981	AT	2741.5	2742.0	Sell		763,910	2049	LSE
04:59:13	2741.5	223	AT	2741.5	2742.0	Sell		762,929	2048	LSE
04:59:13	2741.5	723	AT	2741.5	2742.0	Sell		762,706	2047	LSE
04:59:10	2741.5	2	O	2741.5	2742.0	Sell		761,983	2046	LSE
04:59:07	2741.5	316	AT	2741.0	2741.5	Buy		761,981	2045	LSE
04:59:05	2740.5	16	O	2741.0	2741.5	Sell		761,665	2044	LSE
04:59:05	2741.5	240	AT	2741.0	2741.5	Buy		761,649	2043	LSE
04:59:05	2741.5	1161	AT	2741.0	2741.5	Buy		761,409	2042	LSE
04:58:54	2742.0	2	AT	2742.0	2742.5	Sell		760,248	2041	LSE
04:58:54	2742.385	6	O	2742.0	2742.5	Buy		760,246	2040	LSE
04:58:49	2742.0	233	AT	2742.0	2742.5	Sell		760,240	2039	LSE
04:58:49	2742.0	317	AT	2742.0	2742.5	Sell		760,007	2038	LSE
04:58:49	2742.0	664	AT	2742.0	2742.5	Sell		759,690	2037	LSE
04:58:49	2742.0	427	AT	2742.0	2742.5	Sell		759,026	2036	LSE
04:58:49	2742.0	442	AT	2742.0	2742.5	Sell		758,599	2035	LSE
04:58:42	2742.0	17	AT	2742.0	2743.0	Sell		758,157	2034	LSE
04:58:42	2742.0	227	AT	2742.0	2743.0	Sell		758,140	2033	LSE
04:58:40	2742.449	151	O	2742.0	2743.0	Sell		757,913	2032	LSE
04:58:37	2743.115	244	O	2742.0	2743.0	Buy		757,762	2031	LSE
04:58:30	2743.0	845	AT	2743.0	2743.5	Sell		757,518	2030	LSE
04:58:30	2743.0	17	AT	2743.0	2743.5	Sell		756,673	2029	LSE
04:58:30	2743.0	7	AT	2743.0	2743.5	Sell		756,656	2028	LSE
04:58:19	2742.686	1040	O	2742.5	2743.5	Sell		756,649	2027	LSE
04:57:53	2743.0	233	AT	2743.0	2743.5	Sell		755,609	2026	LSE
04:57:53	2743.0	154	AT	2743.0	2743.5	Sell		755,376	2025	LSE
04:57:51	2743.5	449	AT	2743.5	2744.0	Sell		755,222	2024	LSE
04:57:51	2743.5	222	AT	2743.5	2744.0	Sell		754,773	2023	LSE
04:57:22	2744.497	1	O	2744.0	2744.5	Buy		754,551	2022	LSE
04:56:54	2744.002	75	O	2743.5	2744.5	Buy		754,550	2021	LSE
04:56:48	2744.5	229	AT	2744.5	2745.0	Sell		754,475	2020	LSE
04:56:48	2744.5	901	AT	2744.5	2745.0	Sell		754,246	2019	LSE
04:56:26	2744.5	408	AT	2744.5	2745.0	Sell		753,345	2018	LSE
04:56:26	2744.5	573	AT	2744.5	2745.0	Sell		752,937	2017	LSE
04:56:16	2744.5	228	AT	2744.5	2745.0	Sell		752,364	2016	LSE
04:56:13	2745.0	68	AT	2744.5	2745.0	Buy		752,136	2015	LSE
04:55:54	2744.5	499	AT	2744.5	2745.0	Sell		752,068	2014	LSE
04:55:35	2745.202	683	O	2745.0	2746.0	Sell		751,569	2013	LSE
04:55:05	2745.5	363	O	2744.5	2745.5	Buy		750,886	2012	LSE
04:54:57	2745.494	2	O	2744.5	2745.5	Buy		750,523	2011	LSE
04:54:32	2744.5	524	AT	2743.5	2744.5	Buy		750,521	2010	LSE
04:54:11	2744.0	467	AT	2744.0	2744.5	Sell		749,997	2009	LSE
04:54:09	2744.5	32	AT	2744.0	2744.5	Buy		749,530	2008	LSE
04:53:52	2745.0	1	O	2744.5	2745.0	Buy		749,498	2007	LSE
04:53:27	2745.5	329	AT	2744.5	2745.5	Buy		749,497	2006	LSE
04:53:27	2745.5	981	AT	2744.5	2745.5	Buy		749,168	2005	LSE
04:53:23	2744.5	10	AT	2744.5	2745.5	Sell		748,187	2004	LSE
04:53:00	2745.0	47	AT	2745.0	2745.5	Sell		748,177	2003	LSE
04:52:51	2745.77	8	O	2745.0	2746.0	Buy		748,130	2002	LSE
04:52:47	2745.615	278	O	2745.0	2746.0	Buy		748,122	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions