Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 7651 - 7601 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,089,626	7651	LSE
10:50:30	2756.5	64	AT	2756.5	2757.0	Sell		3,089,426	7650	LSE
10:50:30	2756.5	190	AT	2756.5	2757.0	Sell		3,089,362	7649	LSE
10:50:30	2756.5	30	AT	2756.5	2757.0	Sell		3,089,172	7648	LSE
10:50:30	2756.5	60	AT	2756.5	2757.0	Sell		3,089,142	7647	LSE
10:50:30	2756.5	177	AT	2756.5	2757.0	Sell		3,089,082	7646	LSE
10:50:30	2756.5	223	AT	2756.5	2757.0	Sell		3,088,905	7645	LSE
10:50:30	2756.5	210	AT	2756.5	2757.0	Sell		3,088,682	7644	LSE
10:50:30	2756.5	200	AT	2756.5	2757.0	Sell		3,088,472	7643	LSE
10:50:30	2756.5	60	AT	2756.5	2757.0	Sell		3,088,272	7642	LSE
10:50:30	2756.5	140	AT	2756.5	2757.0	Sell		3,088,212	7641	LSE
10:50:30	2756.5	100	AT	2756.5	2757.0	Sell		3,088,072	7640	LSE
10:50:30	2756.5	20	AT	2756.5	2757.0	Sell		3,087,972	7639	LSE
10:50:30	2756.5	200	AT	2756.5	2757.0	Sell		3,087,952	7638	LSE
10:50:30	2756.5	20	AT	2756.5	2757.0	Sell		3,087,752	7637	LSE
10:50:30	2756.5	408	AT	2756.0	2756.5	Buy		3,087,732	7636	LSE
10:50:30	2756.5	408	AT	2756.5	2757.0	Sell		3,087,324	7635	LSE
10:50:30	2756.5	1224	AT	2756.5	2757.0	Sell		3,086,916	7634	LSE
10:50:16	2756.0	88	AT	2756.0	2756.5	Sell		3,085,692	7633	LSE
10:50:16	2756.0	50	AT	2756.0	2756.5	Sell		3,085,604	7632	LSE
10:50:15	2756.867	950	O	2756.0	2756.5	Buy		3,085,554	7631	LSE
10:50:15	2756.0	100	AT	2756.0	2756.5	Sell		3,084,604	7630	LSE
10:50:15	2756.0	100	AT	2756.0	2756.5	Sell		3,084,504	7629	LSE
10:50:15	2756.0	100	AT	2756.0	2756.5	Sell		3,084,404	7628	LSE
10:50:15	2756.5	16	AT	2756.0	2756.5	Buy		3,084,304	7627	LSE
10:50:15	2756.5	335	AT	2756.0	2756.5	Buy		3,084,288	7626	LSE
10:50:15	2756.5	559	AT	2756.0	2756.5	Buy		3,083,953	7625	LSE
10:50:15	2756.5	643	AT	2756.5	2757.0	Sell		3,083,394	7624	LSE
10:50:15	2756.5	24	AT	2756.5	2757.0	Sell		3,082,751	7623	LSE
10:50:15	2756.5	286	AT	2756.5	2757.0	Sell		3,082,727	7622	LSE
10:50:15	2756.5	65	AT	2756.5	2757.0	Sell		3,082,441	7621	LSE
10:50:15	2756.5	100	AT	2756.5	2757.0	Sell		3,082,376	7620	LSE
10:50:15	2756.5	73	AT	2756.5	2757.0	Sell		3,082,276	7619	LSE
10:50:15	2756.5	367	AT	2756.5	2757.0	Sell		3,082,203	7618	LSE
10:50:15	2756.5	100	AT	2756.5	2757.0	Sell		3,081,836	7617	LSE
10:50:15	2756.5	100	AT	2756.5	2757.0	Sell		3,081,736	7616	LSE
10:50:15	2756.5	100	AT	2756.5	2757.0	Sell		3,081,636	7615	LSE
10:50:15	2756.5	1152	AT	2756.5	2757.0	Sell		3,081,536	7614	LSE
10:50:15	2756.5	1246	AT	2756.5	2757.0	Sell		3,080,384	7613	LSE
10:50:15	2756.5	559	AT	2756.5	2757.0	Sell		3,079,138	7612	LSE
10:50:15	2756.5	516	AT	2756.5	2757.0	Sell		3,078,579	7611	LSE
10:50:15	2756.5	1015	AT	2756.5	2757.0	Sell		3,078,063	7610	LSE
10:50:15	2756.5	386	AT	2756.5	2757.0	Sell		3,077,048	7609	LSE
10:50:15	2756.5	424	AT	2756.5	2757.0	Sell		3,076,662	7608	LSE
10:50:15	2756.5	1482	AT	2756.5	2757.0	Sell		3,076,238	7607	LSE
10:50:15	2756.5	645	AT	2756.5	2757.0	Sell		3,074,756	7606	LSE
10:50:15	2756.5	1152	AT	2756.5	2757.0	Sell		3,074,111	7605	LSE
10:50:12	2756.5	89	AT	2756.0	2756.5	Buy		3,072,959	7604	LSE
10:50:12	2756.5	872	AT	2756.0	2756.5	Buy		3,072,870	7603	LSE
10:50:10	2756.0	213	AT	2756.0	2756.5	Sell		3,071,998	7602	LSE
10:50:06	2756.0	50	AT	2755.5	2756.0	Buy		3,071,785	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions