Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 7701 - 7651 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:55	2757.5	121	AT	2757.5	2758.0	Sell		3,103,361	7701	LSE
10:50:55	2757.5	284	AT	2757.5	2758.0	Sell		3,103,240	7700	LSE
10:50:55	2757.5	237	AT	2757.5	2758.0	Sell		3,102,956	7699	LSE
10:50:55	2757.5	1182	AT	2757.5	2758.0	Sell		3,102,719	7698	LSE
10:50:55	2757.5	392	AT	2757.5	2758.0	Sell		3,101,537	7697	LSE
10:50:55	2757.5	1152	AT	2757.5	2758.0	Sell		3,101,145	7696	LSE
10:50:55	2757.5	419	AT	2757.5	2758.0	Sell		3,099,993	7695	LSE
10:50:55	2757.5	646	AT	2757.5	2758.0	Sell		3,099,574	7694	LSE
10:50:54	2757.5	35	AT	2757.5	2758.0	Sell		3,098,928	7693	LSE
10:50:54	2757.5	65	AT	2757.5	2758.0	Sell		3,098,893	7692	LSE
10:50:54	2757.5	100	AT	2757.5	2758.0	Sell		3,098,828	7691	LSE
10:50:54	2757.5	100	AT	2757.5	2758.0	Sell		3,098,728	7690	LSE
10:50:54	2757.5	100	AT	2757.5	2758.0	Sell		3,098,628	7689	LSE
10:50:54	2757.5	100	AT	2757.5	2758.0	Sell		3,098,528	7688	LSE
10:50:54	2758.0	559	AT	2757.5	2758.0	Buy		3,098,428	7687	LSE
10:50:54	2758.0	486	AT	2758.0	2758.5	Sell		3,097,869	7686	LSE
10:50:54	2758.0	1723	AT	2758.0	2758.5	Sell		3,097,383	7685	LSE
10:50:45	2757.0	213	AT	2756.5	2757.0	Buy		3,095,660	7684	LSE
10:50:41	2756.0	84	AT	2756.0	2756.5	Sell		3,095,447	7683	LSE
10:50:40	2756.0	100	AT	2756.0	2756.5	Sell		3,095,363	7682	LSE
10:50:40	2756.0	66	AT	2756.0	2756.5	Sell		3,095,263	7681	LSE
10:50:40	2756.0	34	AT	2756.0	2756.5	Sell		3,095,197	7680	LSE
10:50:40	2756.0	100	AT	2756.0	2756.5	Sell		3,095,163	7679	LSE
10:50:40	2756.0	100	AT	2756.0	2756.5	Sell		3,095,063	7678	LSE
10:50:40	2756.0	100	AT	2756.0	2756.5	Sell		3,094,963	7677	LSE
10:50:40	2756.5	559	AT	2756.0	2756.5	Buy		3,094,863	7676	LSE
10:50:40	2756.5	1184	AT	2756.5	2757.0	Sell		3,094,304	7675	LSE
10:50:33	2756.5	383	O	2756.5	2757.0	Sell		3,093,120	7674	LSE
10:50:32	2756.5	372	AT	2756.5	2757.0	Sell		3,092,737	7673	LSE
10:50:32	2756.5	389	AT	2756.5	2757.0	Sell		3,092,365	7672	LSE
10:50:32	2756.5	3	AT	2756.5	2757.0	Sell		3,091,976	7671	LSE
10:50:32	2756.5	410	AT	2756.5	2757.0	Sell		3,091,973	7670	LSE
10:50:32	2756.0	81	AT	2756.0	2756.5	Sell		3,091,563	7669	LSE
10:50:30	2756.0	26	AT	2756.0	2756.5	Sell		3,091,482	7668	LSE
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,091,456	7667	LSE
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,091,256	7666	LSE
10:50:30	2756.0	23	AT	2756.0	2756.5	Sell		3,091,056	7665	LSE
10:50:30	2756.0	377	AT	2756.0	2756.5	Sell		3,091,033	7664	LSE
10:50:30	2756.0	74	AT	2756.0	2756.5	Sell		3,090,656	7663	LSE
10:50:30	2756.0	4	AT	2756.0	2756.5	Sell		3,090,582	7662	LSE
10:50:30	2756.0	36	AT	2756.0	2756.5	Sell		3,090,578	7661	LSE
10:50:30	2756.0	186	AT	2756.0	2756.5	Sell		3,090,542	7660	LSE
10:50:30	2756.0	186	AT	2756.0	2756.5	Sell		3,090,356	7659	LSE
10:50:30	2756.0	14	AT	2756.0	2756.5	Sell		3,090,170	7658	LSE
10:50:30	2756.0	14	AT	2756.0	2756.5	Sell		3,090,156	7657	LSE
10:50:30	2756.0	14	AT	2756.0	2756.5	Sell		3,090,142	7656	LSE
10:50:30	2756.0	14	AT	2756.0	2756.5	Sell		3,090,128	7655	LSE
10:50:30	2756.0	88	AT	2756.0	2756.5	Sell		3,090,114	7654	LSE
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,090,026	7653	LSE
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,089,826	7652	LSE
10:50:30	2756.0	200	AT	2756.0	2756.5	Sell		3,089,626	7651	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions