Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 2751 - 2701 (05:58-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:44	2718.0	265	AT	2717.5	2718.0	Buy		1,071,997	2751	LSE
05:58:44	2717.5	226	AT	2717.0	2717.5	Buy		1,071,732	2750	LSE
05:58:35	2717.5	231	AT	2717.0	2717.5	Buy		1,071,506	2749	LSE
05:58:29	2717.5	245	AT	2717.0	2717.5	Buy		1,071,275	2748	LSE
05:58:29	2717.5	557	AT	2717.0	2717.5	Buy		1,071,030	2747	LSE
05:58:29	2717.5	150	AT	2717.0	2717.5	Buy		1,070,473	2746	LSE
05:58:29	2717.5	183	AT	2717.0	2717.5	Buy		1,070,323	2745	LSE
05:58:16	2717.5	585	AT	2717.5	2718.0	Sell		1,070,140	2744	LSE
05:57:43	2718.5	865	O	2718.0	2718.5	Buy		1,069,555	2743	LSE
05:57:42	2718.5	265	AT	2718.0	2718.5	Buy		1,068,690	2742	LSE
05:57:42	2718.5	2000	AT	2718.5	2719.0	Sell		1,068,425	2741	LSE
05:57:40	2719.0	240	AT	2719.0	2719.5	Sell		1,066,425	2740	LSE
05:57:40	2719.0	373	AT	2719.0	2719.5	Sell		1,066,185	2739	LSE
05:57:18	2719.234	113	O	2719.0	2719.5	Sell		1,065,812	2738	LSE
05:57:09	2719.5	277	AT	2719.0	2719.5	Buy		1,065,699	2737	LSE
05:57:07	2719.5	121	AT	2719.0	2719.5	Buy		1,065,422	2736	LSE
05:57:07	2719.5	149	AT	2719.0	2719.5	Buy		1,065,301	2735	LSE
05:57:02	2720.0	1	O	2719.5	2720.0	Buy		1,065,152	2734	LSE
05:57:00	2719.5	166	AT	2719.0	2719.5	Buy		1,065,151	2733	LSE
05:57:00	2719.5	273	AT	2719.0	2719.5	Buy		1,064,985	2732	LSE
05:56:58	2719.5	443	AT	2719.5	2720.0	Sell		1,064,712	2731	LSE
05:56:58	2719.5	2000	AT	2719.5	2720.0	Sell		1,064,269	2730	LSE
05:56:56	2720.0	1	O	2719.5	2720.0	Buy		1,062,269	2729	LSE
05:56:56	2720.0	1118	AT	2720.0	2720.5	Sell		1,062,268	2728	LSE
05:56:56	2720.0	1983	AT	2720.0	2720.5	Sell		1,061,150	2727	LSE
05:56:56	2720.0	3	AT	2720.0	2720.5	Sell		1,059,167	2726	LSE
05:56:56	2720.0	14	AT	2720.0	2720.5	Sell		1,059,164	2725	LSE
05:56:27	2720.615	12	O	2720.0	2721.0	Buy		1,059,150	2724	LSE
05:56:25	2720.5	719	AT	2720.0	2720.5	Buy		1,059,138	2723	LSE
05:56:25	2720.5	250	AT	2720.0	2720.5	Buy		1,058,419	2722	LSE
05:56:23	2720.5	1388	AT	2720.5	2721.0	Sell		1,058,169	2721	LSE
05:56:23	2720.5	140	AT	2720.5	2721.0	Sell		1,056,781	2720	LSE
05:56:17	2720.5	253	AT	2720.0	2720.5	Buy		1,056,641	2719	LSE
05:56:17	2720.5	219	AT	2720.0	2720.5	Buy		1,056,388	2718	LSE
05:55:58	2720.5	385	AT	2720.5	2721.0	Sell		1,056,169	2717	LSE
05:55:58	2720.5	15	AT	2720.5	2721.0	Sell		1,055,784	2716	LSE
05:55:43	2721.0	19	AT	2720.5	2721.0	Buy		1,055,769	2715	LSE
05:55:37	2720.885	5	O	2720.5	2721.0	Buy		1,055,750	2714	LSE
05:55:34	2721.0	736	AT	2721.0	2721.5	Sell		1,055,745	2713	LSE
05:55:34	2721.0	163	AT	2720.5	2721.0	Buy		1,055,009	2712	LSE
05:55:12	2721.0	524	AT	2720.5	2721.0	Buy		1,054,846	2711	LSE
05:55:09	2720.695	500	O	2720.5	2721.0	Sell		1,054,322	2710	LSE
05:54:49	2720.5	1040	AT	2720.5	2721.0	Sell		1,053,822	2709	LSE
05:54:07	2720.389	20	O	2720.0	2721.0	Sell		1,052,782	2708	LSE
05:54:06	2720.675	313	O	2720.0	2721.0	Buy		1,052,762	2707	LSE
05:54:05	2720.999	200	O	2720.0	2721.0	Buy		1,052,449	2706	LSE
05:53:56	2720.5	622	AT	2720.0	2720.5	Buy		1,052,249	2705	LSE
05:53:53	2720.675	117	O	2720.0	2720.5	Buy		1,051,627	2704	LSE
05:53:50	2720.5	2000	AT	2720.5	2721.0	Sell		1,051,510	2703	LSE
05:53:34	2720.896	731	O	2720.5	2721.0	Buy		1,049,510	2702	LSE
05:53:08	2720.885	12	O	2720.5	2721.0	Buy		1,048,779	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions