Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 2001 - 1951 (04:52-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:47	2745.615	278	O	2745.0	2746.0	Buy		748,122	2001	LSE
04:52:43	2745.5	31	AT	2745.5	2746.0	Sell		747,844	2000	LSE
04:52:36	2745.5	155	AT	2745.5	2746.0	Sell		747,813	1999	LSE
04:52:32	2746.5	2	O	2745.5	2746.5	Buy		747,658	1998	LSE
04:52:14	2746.0	170	AT	2745.5	2746.0	Buy		747,656	1997	LSE
04:52:14	2746.0	981	AT	2745.5	2746.0	Buy		747,486	1996	LSE
04:52:14	2746.0	234	AT	2745.5	2746.0	Buy		746,505	1995	LSE
04:51:39	2746.0	242	AT	2746.0	2746.5	Sell		746,271	1994	LSE
04:51:39	2746.0	1163	AT	2745.5	2746.0	Buy		746,029	1993	LSE
04:51:39	2746.0	361	AT	2745.5	2746.0	Buy		744,866	1992	LSE
04:51:39	2746.0	439	AT	2745.5	2746.0	Buy		744,505	1991	LSE
04:51:32	2745.5	227	AT	2745.5	2746.0	Sell		744,066	1990	LSE
04:51:32	2745.5	143	AT	2745.5	2746.0	Sell		743,839	1989	LSE
04:51:32	2745.5	689	AT	2745.5	2746.0	Sell		743,696	1988	LSE
04:51:11	2746.5	20	O	2745.5	2746.5	Buy		743,007	1987	LSE
04:51:10	2746.5	44	O	2746.0	2746.5	Buy		742,987	1986	LSE
04:51:00	2747.0	1244	AT	2747.0	2747.5	Sell		742,943	1985	LSE
04:50:57	2747.0	174	AT	2746.5	2747.0	Buy		741,699	1984	LSE
04:50:53	2746.0	157	AT	2746.0	2747.0	Sell		741,525	1983	LSE
04:50:41	2746.5	328	AT	2746.5	2747.0	Sell		741,368	1982	LSE
04:50:39	2746.025	2500	O	2746.0	2747.0	Sell		741,040	1981	LSE
04:50:33	2746.5	617	AT	2746.0	2746.5	Buy		738,540	1980	LSE
04:50:33	2746.5	190	AT	2746.0	2746.5	Buy		737,923	1979	LSE
04:50:33	2746.5	427	AT	2746.0	2746.5	Buy		737,733	1978	LSE
04:50:31	2746.115	157	O	2746.0	2746.5	Sell		737,306	1977	LSE
04:50:31	2746.0	861	AT	2746.0	2746.5	Sell		737,149	1976	LSE
04:50:31	2746.0	220	AT	2746.0	2746.5	Sell		736,288	1975	LSE
04:50:24	2746.0	341	AT	2746.0	2746.5	Sell		736,068	1974	LSE
04:50:24	2746.0	72	AT	2746.0	2746.5	Sell		735,727	1973	LSE
04:50:24	2746.0	82	AT	2746.0	2746.5	Sell		735,655	1972	LSE
04:50:24	2746.0	981	AT	2746.0	2746.5	Sell		735,573	1971	LSE
04:50:24	2746.0	343	AT	2746.0	2746.5	Sell		734,592	1970	LSE
04:50:23	2746.23	150	O	2746.0	2747.0	Sell		734,249	1969	LSE
04:50:16	2745.29	83	O	2745.0	2746.0	Sell		734,099	1968	LSE
04:50:01	2745.0	171	AT	2744.5	2745.0	Buy		734,016	1967	LSE
04:49:45	2745.0	22	AT	2744.5	2745.0	Buy		733,845	1966	LSE
04:49:45	2745.0	926	AT	2744.5	2745.0	Buy		733,823	1965	LSE
04:49:11	2745.615	165	O	2745.5	2746.0	Sell		732,897	1964	LSE
04:48:46	2745.5	231	AT	2745.5	2746.0	Sell		732,732	1963	LSE
04:47:58	2744.5	207	AT	2744.0	2744.5	Buy		732,501	1962	LSE
04:47:45	2744.0	255	AT	2743.5	2744.0	Buy		732,294	1961	LSE
04:47:45	2744.0	1120	AT	2743.5	2744.0	Buy		732,039	1960	LSE
04:47:32	2744.0	30	O	2743.5	2744.0	Buy		730,919	1959	LSE
04:47:30	2744.0	981	AT	2744.0	2744.5	Sell		730,889	1958	LSE
04:47:24	2744.5	41	AT	2744.5	2745.0	Sell		729,908	1957	LSE
04:47:24	2744.5	9	AT	2744.5	2745.0	Sell		729,867	1956	LSE
04:47:24	2744.5	38	AT	2744.5	2745.0	Sell		729,858	1955	LSE
04:47:20	2744.0	981	AT	2744.0	2744.5	Sell		729,820	1954	LSE
04:47:02	2744.0	155	AT	2744.0	2744.5	Sell		728,839	1953	LSE
04:47:01	2743.73	6	O	2744.0	2744.5	Sell		728,684	1952	LSE
04:46:44	2743.5	600	AT	2743.0	2743.5	Buy		728,678	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions