Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 8551 - 8501 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:30	2764.0	470	AT	2763.5	2764.0	Buy		3,412,389	8551	LSE
11:20:29	2764.0	224	AT	2764.0	2764.5	Sell		3,411,919	8550	LSE
11:20:29	2764.0	116	AT	2764.0	2764.5	Sell		3,411,695	8549	LSE
11:20:28	2764.0	221	AT	2764.0	2764.5	Sell		3,411,579	8548	LSE
11:20:27	2764.0	2000	O	2764.0	2764.5	Sell		3,411,358	8547	LSE
11:20:22	2764.5	324	AT	2764.5	2765.0	Sell		3,409,358	8546	LSE
11:20:19	2764.5	525	AT	2764.0	2764.5	Buy		3,409,034	8545	LSE
11:20:14	2764.0	337	AT	2764.0	2764.5	Sell		3,408,509	8544	LSE
11:20:14	2764.0	61	AT	2764.0	2764.5	Sell		3,408,172	8543	LSE
11:20:14	2764.0	337	AT	2764.0	2764.5	Sell		3,408,111	8542	LSE
11:20:03	2764.0	8	AT	2764.0	2764.5	Sell		3,407,774	8541	LSE
11:20:03	2764.0	8	AT	2764.0	2764.5	Sell		3,407,766	8540	LSE
11:19:58	2764.0	218	AT	2764.0	2764.5	Sell		3,407,758	8539	LSE
11:19:58	2764.0	382	AT	2764.0	2764.5	Sell		3,407,540	8538	LSE
11:19:58	2764.0	3	AT	2764.0	2764.5	Sell		3,407,158	8537	LSE
11:19:58	2764.0	206	AT	2764.0	2764.5	Sell		3,407,155	8536	LSE
11:19:58	2764.0	30	AT	2764.0	2764.5	Sell		3,406,949	8535	LSE
11:19:58	2764.0	361	AT	2764.0	2764.5	Sell		3,406,919	8534	LSE
11:19:58	2764.0	122	AT	2764.0	2764.5	Sell		3,406,558	8533	LSE
11:19:58	2764.0	69	AT	2764.0	2764.5	Sell		3,406,436	8532	LSE
11:19:58	2764.5	172	AT	2764.5	2765.0	Sell		3,406,367	8531	LSE
11:19:58	2764.5	104	AT	2764.5	2765.0	Sell		3,406,195	8530	LSE
11:19:58	2764.5	53	AT	2764.5	2765.0	Sell		3,406,091	8529	LSE
11:19:58	2764.5	16	AT	2764.5	2765.0	Sell		3,406,038	8528	LSE
11:19:29	2764.0	236	AT	2764.0	2764.5	Sell		3,406,022	8527	LSE
11:19:29	2764.0	69	AT	2764.0	2764.5	Sell		3,405,786	8526	LSE
11:19:29	2764.0	20	AT	2764.0	2764.5	Sell		3,405,717	8525	LSE
11:19:29	2764.0	50	AT	2764.0	2764.5	Sell		3,405,697	8524	LSE
11:19:29	2764.0	166	AT	2764.0	2764.5	Sell		3,405,647	8523	LSE
11:19:29	2764.0	10	AT	2764.0	2764.5	Sell		3,405,481	8522	LSE
11:19:29	2764.0	176	AT	2764.0	2764.5	Sell		3,405,471	8521	LSE
11:19:29	2764.0	14	AT	2764.0	2764.5	Sell		3,405,295	8520	LSE
11:19:29	2764.0	34	AT	2764.0	2764.5	Sell		3,405,281	8519	LSE
11:19:29	2764.0	424	AT	2764.0	2764.5	Sell		3,405,247	8518	LSE
11:19:29	2764.0	494	AT	2764.0	2764.5	Sell		3,404,823	8517	LSE
11:19:29	2764.0	115	AT	2764.0	2764.5	Sell		3,404,329	8516	LSE
11:19:29	2764.5	1124	AT	2764.5	2765.0	Sell		3,404,214	8515	LSE
11:19:29	2764.5	694	AT	2764.5	2765.0	Sell		3,403,090	8514	LSE
11:19:29	2764.5	302	AT	2764.5	2765.0	Sell		3,402,396	8513	LSE
11:19:19	2764.5	302	AT	2764.5	2765.0	Sell		3,402,094	8512	LSE
11:19:18	2764.5	306	AT	2764.5	2765.0	Sell		3,401,792	8511	LSE
11:19:14	2764.5	404	AT	2764.0	2764.5	Buy		3,401,486	8510	LSE
11:19:10	2764.5	296	AT	2764.5	2765.0	Sell		3,401,082	8509	LSE
11:19:10	2764.5	314	AT	2764.5	2765.0	Sell		3,400,786	8508	LSE
11:19:00	2764.5	317	AT	2764.5	2765.0	Sell		3,400,472	8507	LSE
11:18:59	2764.5	1084	AT	2764.5	2765.0	Sell		3,400,155	8506	LSE
11:18:59	2764.5	269	AT	2764.5	2765.0	Sell		3,399,071	8505	LSE
11:18:46	2764.5	1	O	2764.5	2765.0	Sell		3,398,802	8504	LSE
11:18:45	2764.5	334	AT	2764.5	2765.0	Sell		3,398,801	8503	LSE
11:18:25	2747.0	28	O	2764.0	2764.5	Sell		3,398,467	8502	LSE
11:18:23	2764.5	323	AT	2764.5	2765.0	Sell		3,398,439	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions