Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:06

Delayed by 15 minutes

Trade 4051 - 4001 (08:01-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:49	2724.5	186	AT	2724.0	2724.5	Buy		1,695,732	4051	LSE
08:01:49	2724.5	77	AT	2724.0	2724.5	Buy		1,695,546	4050	LSE
08:01:40	2724.37	18	O	2724.0	2724.5	Buy		1,695,469	4049	LSE
08:01:33	2724.115	500	O	2724.0	2724.5	Sell		1,695,451	4048	LSE
08:01:24	2724.351	179	O	2724.0	2724.5	Buy		1,694,951	4047	LSE
08:01:08	2724.0	1	AT	2723.5	2724.0	Buy		1,694,772	4046	LSE
08:01:08	2724.0	663	AT	2723.5	2724.0	Buy		1,694,771	4045	LSE
08:00:57	2723.5	15	AT	2723.5	2724.0	Sell		1,694,108	4044	LSE
08:00:23	2723.5	3	AT	2723.5	2724.0	Sell		1,694,093	4043	LSE
08:00:23	2723.5	45	AT	2723.5	2724.0	Sell		1,694,090	4042	LSE
08:00:18	2723.5	108	AT	2723.0	2723.5	Buy		1,694,045	4041	LSE
08:00:17	2723.0	44	AT	2722.5	2723.0	Buy		1,693,937	4040	LSE
08:00:11	2722.77	145	O	2722.0	2723.0	Buy		1,693,893	4039	LSE
08:00:05	2722.5	60	AT	2722.5	2723.0	Sell		1,693,748	4038	LSE
08:00:05	2722.5	920	AT	2722.5	2723.0	Sell		1,693,688	4037	LSE
08:00:05	2722.5	139	AT	2722.5	2723.0	Sell		1,692,768	4036	LSE
08:00:00	2723.5	451	AT	2723.5	2724.0	Sell		1,692,629	4035	LSE
08:00:00	2723.5	68	AT	2723.5	2724.0	Sell		1,692,178	4034	LSE
07:59:40	2724.27	529	O	2723.5	2724.5	Buy		1,692,110	4033	LSE
07:59:24	2724.5	1	O	2723.5	2724.5	Buy		1,691,581	4032	LSE
07:59:22	2724.0	2	AT	2724.0	2724.5	Sell		1,691,580	4031	LSE
07:59:22	2724.0	579	AT	2724.0	2724.5	Sell		1,691,578	4030	LSE
07:59:02	2724.5	14	AT	2724.5	2725.0	Sell		1,690,999	4029	LSE
07:59:02	2724.5	27	AT	2724.5	2725.0	Sell		1,690,985	4028	LSE
07:58:56	2724.5	243	AT	2724.0	2724.5	Buy		1,690,958	4027	LSE
07:58:43	2724.5	62	AT	2724.0	2724.5	Buy		1,690,715	4026	LSE
07:58:43	2724.5	12	AT	2724.5	2725.0	Sell		1,690,653	4025	LSE
07:58:30	2725.0	49	AT	2725.0	2725.5	Sell		1,690,641	4024	LSE
07:58:30	2725.0	174	AT	2725.0	2725.5	Sell		1,690,592	4023	LSE
07:58:22	2725.5	5	AT	2725.5	2726.0	Sell		1,690,418	4022	LSE
07:58:15	2726.5	19	AT	2726.0	2726.5	Buy		1,690,413	4021	LSE
07:58:03	2727.0	153	AT	2726.5	2727.0	Buy		1,690,394	4020	LSE
07:58:03	2727.0	224	AT	2726.5	2727.0	Buy		1,690,241	4019	LSE
07:57:59	2726.5	450	AT	2726.5	2727.0	Sell		1,690,017	4018	LSE
07:57:59	2726.5	238	AT	2726.5	2727.0	Sell		1,689,567	4017	LSE
07:57:59	2726.5	398	AT	2726.5	2727.0	Sell		1,689,329	4016	LSE
07:57:59	2726.5	394	AT	2726.5	2727.0	Sell		1,688,931	4015	LSE
07:57:59	2726.5	920	AT	2726.5	2727.0	Sell		1,688,537	4014	LSE
07:57:59	2726.5	684	AT	2726.5	2727.0	Sell		1,687,617	4013	LSE
07:57:59	2727.0	24	AT	2726.5	2727.0	Buy		1,686,933	4012	LSE
07:57:59	2727.0	1020	AT	2727.0	2727.5	Sell		1,686,909	4011	LSE
07:57:59	2727.0	231	AT	2727.0	2727.5	Sell		1,685,889	4010	LSE
07:57:57	2727.104	3750	O	2727.0	2727.5	Sell		1,685,658	4009	LSE
07:57:09	2726.615	172	O	2727.0	2727.5	Sell		1,681,908	4008	LSE
07:57:07	2727.0	1	AT	2726.5	2727.0	Buy		1,681,736	4007	LSE
07:56:35	2727.263	91	O	2726.5	2727.5	Buy		1,681,735	4006	LSE
07:56:32	2727.0	2	AT	2727.0	2727.5	Sell		1,681,644	4005	LSE
07:56:32	2727.0	134	AT	2726.5	2727.0	Buy		1,681,642	4004	LSE
07:56:32	2727.0	42	AT	2727.0	2727.5	Sell		1,681,508	4003	LSE
07:56:32	2727.0	5	AT	2727.0	2727.5	Sell		1,681,466	4002	LSE
07:56:32	2727.0	531	AT	2727.0	2727.5	Sell		1,681,461	4001	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions