Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 7001 - 6951 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:39	2753.5	207	AT	2753.5	2754.0	Sell		2,872,251	7001	LSE
10:37:33	2753.5	67	AT	2753.5	2754.0	Sell		2,872,044	7000	LSE
10:37:33	2753.5	133	AT	2753.5	2754.0	Sell		2,871,977	6999	LSE
10:37:33	2753.5	96	AT	2753.5	2754.0	Sell		2,871,844	6998	LSE
10:37:33	2753.5	304	AT	2753.5	2754.0	Sell		2,871,748	6997	LSE
10:37:33	2753.5	200	AT	2753.5	2754.0	Sell		2,871,444	6996	LSE
10:37:32	2753.5	137	AT	2753.5	2754.0	Sell		2,871,244	6995	LSE
10:37:32	2753.5	263	AT	2753.5	2754.0	Sell		2,871,107	6994	LSE
10:37:32	2753.5	400	AT	2753.5	2754.0	Sell		2,870,844	6993	LSE
10:37:32	2753.5	400	AT	2753.5	2754.0	Sell		2,870,444	6992	LSE
10:37:32	2753.5	274	AT	2753.5	2754.0	Sell		2,870,044	6991	LSE
10:37:32	2753.5	229	AT	2753.5	2754.0	Sell		2,869,770	6990	LSE
10:37:32	2753.5	641	AT	2753.5	2754.0	Sell		2,869,541	6989	LSE
10:37:32	2753.5	513	AT	2753.5	2754.0	Sell		2,868,900	6988	LSE
10:37:32	2753.5	550	AT	2753.5	2754.0	Sell		2,868,387	6987	LSE
10:37:32	2753.5	445	AT	2753.5	2754.0	Sell		2,867,837	6986	LSE
10:37:32	2753.5	399	AT	2753.5	2754.0	Sell		2,867,392	6985	LSE
10:37:32	2753.5	125	AT	2753.5	2754.0	Sell		2,866,993	6984	LSE
10:37:32	2753.5	336	AT	2753.5	2754.0	Sell		2,866,868	6983	LSE
10:37:31	2754.0	444	AT	2753.5	2754.0	Buy		2,866,532	6982	LSE
10:37:31	2754.0	268	AT	2754.0	2754.5	Sell		2,866,088	6981	LSE
10:37:31	2754.0	626	AT	2754.0	2754.5	Sell		2,865,820	6980	LSE
10:37:31	2754.0	355	AT	2754.0	2754.5	Sell		2,865,194	6979	LSE
10:37:31	2754.0	123	AT	2754.0	2754.5	Sell		2,864,839	6978	LSE
10:37:22	2754.0	378	AT	2753.5	2754.0	Buy		2,864,716	6977	LSE
10:37:22	2754.0	2251	AT	2754.0	2754.5	Sell		2,864,338	6976	LSE
10:37:17	2754.0	88	AT	2753.5	2754.0	Buy		2,862,087	6975	LSE
10:37:08	2753.5	500	AT	2753.0	2753.5	Buy		2,861,999	6974	LSE
10:37:08	2753.5	1500	AT	2753.0	2753.5	Buy		2,861,499	6973	LSE
10:37:08	2753.5	857	AT	2753.0	2753.5	Buy		2,859,999	6972	LSE
10:37:06	2753.5	559	AT	2753.0	2753.5	Buy		2,859,142	6971	LSE
10:37:06	2753.5	277	AT	2753.5	2754.0	Sell		2,858,583	6970	LSE
10:37:06	2753.5	231	AT	2753.5	2754.0	Sell		2,858,306	6969	LSE
10:37:06	2753.5	647	AT	2753.5	2754.0	Sell		2,858,075	6968	LSE
10:37:04	2753.5	751	AT	2753.5	2754.0	Sell		2,857,428	6967	LSE
10:37:04	2753.5	345	AT	2753.5	2754.0	Sell		2,856,677	6966	LSE
10:37:04	2753.5	273	AT	2753.5	2754.0	Sell		2,856,332	6965	LSE
10:37:04	2753.5	227	AT	2753.5	2754.0	Sell		2,856,059	6964	LSE
10:37:04	2753.5	637	AT	2753.5	2754.0	Sell		2,855,832	6963	LSE
10:37:04	2753.5	1096	AT	2753.5	2754.0	Sell		2,855,195	6962	LSE
10:37:03	2754.0	55	AT	2753.5	2754.0	Buy		2,854,099	6961	LSE
10:37:03	2754.0	1152	AT	2753.5	2754.0	Buy		2,854,044	6960	LSE
10:37:02	2754.0	273	AT	2754.0	2754.5	Sell		2,852,892	6959	LSE
10:37:02	2754.0	227	AT	2754.0	2754.5	Sell		2,852,619	6958	LSE
10:37:02	2754.0	1096	AT	2754.0	2754.5	Sell		2,852,392	6957	LSE
10:36:59	2754.0	400	AT	2754.0	2754.5	Sell		2,851,296	6956	LSE
10:36:59	2754.0	171	AT	2754.0	2754.5	Sell		2,850,896	6955	LSE
10:36:59	2754.0	171	AT	2754.0	2754.5	Sell		2,850,725	6954	LSE
10:36:59	2754.0	98	AT	2754.0	2754.5	Sell		2,850,554	6953	LSE
10:36:59	2754.0	73	AT	2754.0	2754.5	Sell		2,850,456	6952	LSE
10:36:59	2754.0	171	AT	2754.0	2754.5	Sell		2,850,383	6951	LSE

iShares JP Morgan EM Loc...

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions