Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 4201 - 4151 (08:15-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:21	2724.5	23	AT	2724.5	2725.0	Sell		1,745,115	4201	LSE
08:15:06	2725.0	374	AT	2725.0	2725.5	Sell		1,745,092	4200	LSE
08:15:06	2725.0	63	AT	2725.0	2725.5	Sell		1,744,718	4199	LSE
08:15:02	2724.5	2	AT	2724.5	2725.0	Sell		1,744,655	4198	LSE
08:14:54	2724.0	215	AT	2723.5	2724.0	Buy		1,744,653	4197	LSE
08:14:54	2724.0	261	AT	2723.5	2724.0	Buy		1,744,438	4196	LSE
08:14:54	2724.0	920	AT	2723.5	2724.0	Buy		1,744,177	4195	LSE
08:14:54	2724.0	105	AT	2723.5	2724.0	Buy		1,743,257	4194	LSE
08:14:54	2724.0	691	AT	2723.5	2724.0	Buy		1,743,152	4193	LSE
08:14:54	2723.5	5831	AT	2723.0	2723.5	Buy		1,742,461	4192	LSE
08:14:54	2723.5	206	AT	2723.0	2723.5	Buy		1,736,630	4191	LSE
08:14:54	2723.5	139	AT	2723.5	2724.5	Sell		1,736,424	4190	LSE
08:14:54	2723.5	308	AT	2723.5	2724.5	Sell		1,736,285	4189	LSE
08:14:54	2723.5	386	AT	2723.5	2724.5	Sell		1,735,977	4188	LSE
08:14:54	2723.5	401	AT	2723.5	2724.5	Sell		1,735,591	4187	LSE
08:14:54	2723.5	272	AT	2723.5	2724.5	Sell		1,735,190	4186	LSE
08:14:54	2723.5	675	AT	2723.5	2724.5	Sell		1,734,918	4185	LSE
08:14:54	2723.5	920	AT	2723.5	2724.5	Sell		1,734,243	4184	LSE
08:14:54	2724.0	75	AT	2724.0	2724.5	Sell		1,733,323	4183	LSE
08:14:49	2724.5	95	AT	2724.5	2725.0	Sell		1,733,248	4182	LSE
08:14:49	2724.5	3	AT	2724.5	2725.0	Sell		1,733,153	4181	LSE
08:14:40	2725.0	61	AT	2725.0	2725.5	Sell		1,733,150	4180	LSE
08:14:40	2725.0	27	AT	2725.0	2725.5	Sell		1,733,089	4179	LSE
08:14:26	2725.5	4	AT	2725.5	2726.0	Sell		1,733,062	4178	LSE
08:14:26	2726.0	87	AT	2725.5	2726.0	Buy		1,733,058	4177	LSE
08:14:26	2725.5	293	AT	2725.5	2726.0	Sell		1,732,971	4176	LSE
08:14:26	2725.5	868	AT	2725.5	2726.0	Sell		1,732,678	4175	LSE
08:14:26	2725.5	563	AT	2725.5	2726.0	Sell		1,731,810	4174	LSE
08:14:26	2725.5	35	AT	2725.0	2725.5	Buy		1,731,247	4173	LSE
08:14:26	2725.5	91	AT	2725.0	2725.5	Buy		1,731,212	4172	LSE
08:14:26	2725.5	126	AT	2725.0	2725.5	Buy		1,731,121	4171	LSE
08:14:26	2725.5	104	AT	2725.0	2725.5	Buy		1,730,995	4170	LSE
08:13:47	2725.0	678	AT	2724.5	2725.0	Buy		1,730,891	4169	LSE
08:13:47	2724.5	946	AT	2724.0	2724.5	Buy		1,730,213	4168	LSE
08:13:47	2724.5	353	AT	2724.0	2724.5	Buy		1,729,267	4167	LSE
08:13:30	2724.5	1	O	2724.0	2724.5	Buy		1,728,914	4166	LSE
08:13:18	2724.5	156	AT	2724.0	2724.5	Buy		1,728,913	4165	LSE
08:13:02	2724.0	170	AT	2724.0	2724.5	Sell		1,728,757	4164	LSE
08:13:02	2724.0	272	AT	2724.0	2724.5	Sell		1,728,587	4163	LSE
08:13:02	2724.0	177	AT	2724.0	2724.5	Sell		1,728,315	4162	LSE
08:13:02	2724.0	694	AT	2724.0	2724.5	Sell		1,728,138	4161	LSE
08:13:02	2724.0	920	AT	2724.0	2724.5	Sell		1,727,444	4160	LSE
08:13:00	2724.0	230	AT	2723.5	2724.0	Buy		1,726,524	4159	LSE
08:12:33	2724.0	520	AT	2723.0	2724.0	Buy		1,726,294	4158	LSE
08:12:33	2724.0	214	AT	2723.0	2724.0	Buy		1,725,774	4157	LSE
08:12:33	2724.0	154	AT	2723.0	2724.0	Buy		1,725,560	4156	LSE
08:12:11	2724.0	1	O	2723.5	2724.0	Buy		1,725,406	4155	LSE
08:10:54	2724.5	594	AT	2723.5	2724.5	Buy		1,725,405	4154	LSE
08:10:54	2724.5	139	AT	2723.5	2724.5	Buy		1,724,811	4153	LSE
08:10:54	2724.5	185	AT	2723.5	2724.5	Buy		1,724,672	4152	LSE
08:10:54	2724.5	256	AT	2723.5	2724.5	Buy		1,724,487	4151	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions