Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 2201 - 2151 (05:12-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:31	2733.5	139	AT	2732.5	2733.5	Buy		830,752	2201	LSE
05:12:31	2733.5	318	AT	2732.5	2733.5	Buy		830,613	2200	LSE
05:12:31	2734.0	450	AT	2732.0	2734.0	Buy		830,295	2199	LSE
05:12:31	2734.0	200	AT	2732.0	2734.0	Buy		829,845	2198	LSE
05:12:31	2734.0	395	AT	2732.0	2734.0	Buy		829,645	2197	LSE
05:12:31	2734.0	200	AT	2732.0	2734.0	Buy		829,250	2196	LSE
05:12:31	2734.0	401	AT	2732.0	2734.0	Buy		829,050	2195	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		828,649	2194	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		828,149	2193	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		827,649	2192	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		827,149	2191	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		826,649	2190	LSE
05:12:31	2734.0	417	AT	2732.0	2734.0	Buy		826,149	2189	LSE
05:12:31	2734.0	500	AT	2732.0	2734.0	Buy		825,732	2188	LSE
05:12:31	2734.0	751	AT	2732.0	2734.0	Buy		825,232	2187	LSE
05:12:31	2734.0	139	AT	2732.0	2734.0	Buy		824,481	2186	LSE
05:12:31	2734.0	981	AT	2732.0	2734.0	Buy		824,342	2185	LSE
05:12:31	2734.0	227	AT	2732.0	2734.0	Buy		823,361	2184	LSE
05:12:31	2733.5	430	AT	2732.0	2733.5	Buy		823,134	2183	LSE
05:12:31	2733.5	500	AT	2732.0	2733.5	Buy		822,704	2182	LSE
05:12:31	2733.5	2000	AT	2732.0	2733.5	Buy		822,204	2181	LSE
05:12:31	2733.5	417	AT	2732.0	2733.5	Buy		820,204	2180	LSE
05:12:31	2733.5	500	AT	2732.0	2733.5	Buy		819,787	2179	LSE
05:12:31	2733.5	664	AT	2732.0	2733.5	Buy		819,287	2178	LSE
05:12:31	2733.5	242	AT	2732.0	2733.5	Buy		818,623	2177	LSE
05:12:31	2733.5	981	AT	2732.0	2733.5	Buy		818,381	2176	LSE
05:12:31	2733.5	991	AT	2732.0	2733.5	Buy		817,400	2175	LSE
05:12:31	2733.0	500	AT	2732.0	2733.0	Buy		816,409	2174	LSE
05:12:31	2733.0	208	AT	2732.0	2733.0	Buy		815,909	2173	LSE
05:12:31	2733.0	500	AT	2732.0	2733.0	Buy		815,701	2172	LSE
05:12:31	2733.0	310	AT	2732.0	2733.0	Buy		815,201	2171	LSE
05:12:31	2733.0	225	AT	2732.0	2733.0	Buy		814,891	2170	LSE
05:12:31	2733.0	981	AT	2732.0	2733.0	Buy		814,666	2169	LSE
05:12:31	2733.0	421	AT	2732.0	2733.0	Buy		813,685	2168	LSE
05:12:19	2732.5	981	AT	2732.5	2733.0	Sell		813,264	2167	LSE
05:12:19	2732.5	249	AT	2732.0	2732.5	Buy		812,283	2166	LSE
05:12:08	2733.5	886	AT	2733.0	2733.5	Buy		812,034	2165	LSE
05:11:54	2733.5	185	AT	2733.5	2734.0	Sell		811,148	2164	LSE
05:11:43	2734.051	21	O	2733.5	2734.5	Buy		810,963	2163	LSE
05:11:37	2734.0	519	AT	2734.0	2734.5	Sell		810,942	2162	LSE
05:11:34	2734.0	957	AT	2734.0	2734.5	Sell		810,423	2161	LSE
05:11:34	2734.0	480	AT	2734.0	2734.5	Sell		809,466	2160	LSE
05:11:34	2734.0	250	AT	2733.5	2734.0	Buy		808,986	2159	LSE
05:11:26	2733.5	300	AT	2733.5	2734.5	Sell		808,736	2158	LSE
05:11:22	2734.5	353	AT	2733.5	2734.5	Buy		808,436	2157	LSE
05:11:22	2734.5	429	AT	2733.5	2734.5	Buy		808,083	2156	LSE
05:11:22	2734.5	224	AT	2733.5	2734.5	Buy		807,654	2155	LSE
05:11:22	2734.5	981	AT	2733.5	2734.5	Buy		807,430	2154	LSE
05:11:22	2734.0	536	AT	2733.5	2734.0	Buy		806,449	2153	LSE
05:10:55	2734.0	928	AT	2733.0	2734.0	Buy		805,913	2152	LSE
05:10:55	2734.0	243	AT	2733.0	2734.0	Buy		804,985	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions