Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 251 - 201 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:53	2736.0	1500	AT	2736.0	2736.5	Sell		135,511	251	LSE
03:04:52	2736.5	500	AT	2736.5	2737.5	Sell		134,011	250	LSE
03:04:52	2736.5	500	AT	2736.5	2737.5	Sell		133,511	249	LSE
03:04:45	2737.0	697	AT	2737.0	2738.0	Sell		133,011	248	LSE
03:04:40	2737.0	1000	AT	2737.0	2738.5	Sell		132,314	247	LSE
03:04:39	2738.472	132	O	2737.0	2738.5	Buy		131,314	246	LSE
03:04:38	2737.5	500	AT	2737.5	2738.5	Sell		131,182	245	LSE
03:04:37	2737.5	500	AT	2737.5	2739.0	Sell		130,682	244	LSE
03:04:37	2737.5	87	AT	2737.5	2739.0	Sell		130,182	243	LSE
03:04:30	2738.5	570	AT	2737.0	2738.5	Buy		130,095	242	LSE
03:04:30	2738.5	419	AT	2737.0	2738.5	Buy		129,525	241	LSE
03:04:30	2738.5	151	AT	2737.0	2738.5	Buy		129,106	240	LSE
03:04:30	2738.5	232	AT	2737.0	2738.5	Buy		128,955	239	LSE
03:04:30	2738.0	393	AT	2737.0	2738.0	Buy		128,723	238	LSE
03:04:26	2737.0	330	AT	2736.5	2737.0	Buy		128,330	237	LSE
03:04:26	2737.0	570	AT	2736.5	2737.0	Buy		128,000	236	LSE
03:04:26	2737.0	568	AT	2737.0	2738.0	Sell		127,430	235	LSE
03:04:21	2737.656	35	O	2736.5	2738.0	Buy		126,862	234	LSE
03:04:18	2738.0	847	O	2737.0	2738.0	Buy		126,827	233	LSE
03:04:16	2737.5	38	AT	2737.5	2738.0	Sell		125,980	232	LSE
03:04:15	2737.5	500	AT	2737.5	2738.5	Sell		125,942	231	LSE
03:04:15	2737.5	2000	AT	2737.5	2738.5	Sell		125,442	230	LSE
03:04:14	2738.5	10	AT	2737.5	2738.5	Buy		123,442	229	LSE
03:04:14	2738.0	450	AT	2738.0	2739.0	Sell		123,432	228	LSE
03:04:14	2738.5	512	AT	2737.5	2738.5	Buy		122,982	227	LSE
03:04:09	2737.5	559	AT	2737.5	2739.0	Sell		122,470	226	LSE
03:04:09	2738.0	20	AT	2738.0	2739.0	Sell		121,911	225	LSE
03:04:09	2738.0	500	AT	2738.0	2739.0	Sell		121,891	224	LSE
03:04:07	2738.0	211	AT	2738.0	2739.0	Sell		121,391	223	LSE
03:04:07	2738.0	500	AT	2738.0	2739.5	Sell		121,180	222	LSE
03:04:07	2738.0	228	AT	2738.0	2739.5	Sell		120,680	221	LSE
03:04:07	2738.0	139	AT	2738.0	2739.5	Sell		120,452	220	LSE
03:04:07	2738.0	1000	AT	2738.0	2739.5	Sell		120,313	219	LSE
03:04:03	2738.5	10	AT	2737.0	2738.5	Buy		119,313	218	LSE
03:03:59	2738.0	93	O	2737.0	2738.0	Buy		119,303	217	LSE
03:03:51	2738.0	100	AT	2737.0	2738.0	Buy		119,210	216	LSE
03:03:51	2738.0	100	AT	2737.0	2738.0	Buy		119,110	215	LSE
03:03:45	2738.0	420	AT	2737.0	2738.0	Buy		119,010	214	LSE
03:03:45	2737.5	1535	AT	2737.5	2739.0	Sell		118,590	213	LSE
03:03:16	2738.5	10	O	2736.5	2738.5	Buy		117,055	212	LSE
03:03:15	2738.126	3	O	2736.5	2738.5	Buy		117,045	211	LSE
03:03:15	2738.038	35	O	2736.5	2738.5	Buy		117,042	210	LSE
03:03:11	2737.5	130	AT	2736.5	2737.5	Buy		117,007	209	LSE
03:03:11	2737.5	10	AT	2736.5	2737.5	Buy		116,877	208	LSE
03:03:11	2737.5	269	AT	2736.0	2737.5	Buy		116,867	207	LSE
03:03:11	2737.5	312	AT	2736.0	2737.5	Buy		116,598	206	LSE
03:03:11	2737.5	89	AT	2736.0	2737.5	Buy		116,286	205	LSE
03:03:03	2736.238	500	O	2735.5	2737.5	Sell		116,197	204	LSE
03:02:58	2737.0	447	AT	2735.5	2737.0	Buy		115,697	203	LSE
03:02:58	2737.0	599	AT	2735.5	2737.0	Buy		115,250	202	LSE
03:02:58	2737.0	161	AT	2735.5	2737.0	Buy		114,651	201	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions