Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 5151 - 5101 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:24	2752.5	233	AT	2752.0	2752.5	Buy		2,118,718	5151	LSE
09:29:24	2752.5	168	AT	2752.0	2752.5	Buy		2,118,485	5150	LSE
09:29:05	2751.5	182	AT	2751.5	2752.5	Sell		2,118,317	5149	LSE
09:29:02	2752.579	60	O	2751.5	2752.0	Buy		2,118,135	5148	LSE
09:28:45	2751.23	182	O	2752.5	2753.0	Sell		2,118,075	5147	LSE
09:28:43	2752.0	1132	AT	2751.5	2752.0	Buy		2,117,893	5146	LSE
09:28:43	2752.0	2000	AT	2751.5	2752.0	Buy		2,116,761	5145	LSE
09:28:14	2751.0	500	AT	2750.5	2751.0	Buy		2,114,761	5144	LSE
09:28:14	2751.0	2500	AT	2750.5	2751.0	Buy		2,114,261	5143	LSE
09:28:14	2751.0	920	AT	2750.5	2751.0	Buy		2,111,761	5142	LSE
09:28:04	2750.5	500	AT	2750.0	2750.5	Buy		2,110,841	5141	LSE
09:28:03	2750.5	500	AT	2750.0	2750.5	Buy		2,110,341	5140	LSE
09:28:01	2750.5	335	AT	2750.5	2751.0	Sell		2,109,841	5139	LSE
09:27:55	2750.5	333	AT	2750.5	2751.0	Sell		2,109,506	5138	LSE
09:27:53	2750.5	741	AT	2750.5	2751.5	Sell		2,109,173	5137	LSE
09:27:53	2750.5	207	AT	2750.5	2751.5	Sell		2,108,432	5136	LSE
09:27:53	2750.5	273	AT	2750.5	2751.5	Sell		2,108,225	5135	LSE
09:27:53	2750.5	920	AT	2750.5	2751.5	Sell		2,107,952	5134	LSE
09:27:53	2750.5	355	AT	2750.5	2751.5	Sell		2,107,032	5133	LSE
09:27:53	2751.0	336	AT	2751.0	2751.5	Sell		2,106,677	5132	LSE
09:27:40	2751.0	358	AT	2751.0	2751.5	Sell		2,106,341	5131	LSE
09:27:36	2751.0	355	AT	2751.0	2751.5	Sell		2,105,983	5130	LSE
09:27:36	2751.0	729	AT	2751.0	2751.5	Sell		2,105,628	5129	LSE
09:27:36	2751.0	419	AT	2751.0	2751.5	Sell		2,104,899	5128	LSE
09:27:36	2751.0	262	AT	2751.0	2752.0	Sell		2,104,480	5127	LSE
09:27:36	2751.0	698	AT	2751.0	2752.0	Sell		2,104,218	5126	LSE
09:27:36	2751.0	920	AT	2751.0	2752.0	Sell		2,103,520	5125	LSE
09:27:36	2751.0	396	AT	2751.0	2752.0	Sell		2,102,600	5124	LSE
09:27:28	2751.5	892	AT	2751.5	2752.0	Sell		2,102,204	5123	LSE
09:27:28	2751.5	363	AT	2751.5	2752.0	Sell		2,101,312	5122	LSE
09:26:53	2751.5	394	AT	2751.5	2752.0	Sell		2,100,949	5121	LSE
09:26:51	2751.5	235	AT	2751.0	2751.5	Buy		2,100,555	5120	LSE
09:26:51	2751.5	1118	AT	2751.0	2751.5	Buy		2,100,320	5119	LSE
09:26:51	2751.5	1500	AT	2751.0	2751.5	Buy		2,099,202	5118	LSE
09:26:48	2751.5	1	O	2750.5	2751.5	Buy		2,097,702	5117	LSE
09:26:41	2751.0	850	AT	2750.5	2751.0	Buy		2,097,701	5116	LSE
09:26:41	2751.0	920	AT	2751.0	2751.5	Sell		2,096,851	5115	LSE
09:26:41	2751.0	207	AT	2751.0	2751.5	Sell		2,095,931	5114	LSE
09:26:41	2751.0	396	AT	2751.0	2751.5	Sell		2,095,724	5113	LSE
09:26:37	2750.615	300	O	2751.0	2751.5	Sell		2,095,328	5112	LSE
09:26:29	2751.5	704	AT	2751.0	2751.5	Buy		2,095,028	5111	LSE
09:26:29	2751.5	1000	AT	2751.0	2751.5	Buy		2,094,324	5110	LSE
09:26:28	2751.492	274	O	2751.0	2751.5	Buy		2,093,324	5109	LSE
09:26:28	2751.5	900	AT	2751.0	2751.5	Buy		2,093,050	5108	LSE
09:26:28	2751.5	395	AT	2751.5	2752.0	Sell		2,092,150	5107	LSE
09:26:28	2751.5	96	AT	2751.5	2752.0	Sell		2,091,755	5106	LSE
09:26:28	2751.5	645	AT	2751.5	2752.0	Sell		2,091,659	5105	LSE
09:26:28	2752.0	648	AT	2751.0	2752.0	Buy		2,091,014	5104	LSE
09:26:28	2752.0	920	AT	2751.0	2752.0	Buy		2,090,366	5103	LSE
09:26:28	2752.0	445	AT	2751.0	2752.0	Buy		2,089,446	5102	LSE
09:26:28	2752.0	700	AT	2751.0	2752.0	Buy		2,089,001	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions