Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 5901 - 5851 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:39	2749.5	248	O	2749.0	2749.5	Buy		2,446,684	5901	LSE
09:48:39	2749.5	430	AT	2749.5	2750.0	Sell		2,446,436	5900	LSE
09:48:39	2749.5	430	AT	2749.5	2750.0	Sell		2,446,006	5899	LSE
09:48:39	2749.5	12	AT	2749.5	2750.0	Sell		2,445,576	5898	LSE
09:48:39	2750.0	14	AT	2749.0	2750.0	Buy		2,445,564	5897	LSE
09:48:39	2750.0	920	AT	2749.0	2750.0	Buy		2,445,550	5896	LSE
09:48:39	2749.5	168	AT	2749.0	2749.5	Buy		2,444,630	5895	LSE
09:48:39	2749.5	632	AT	2749.0	2749.5	Buy		2,444,462	5894	LSE
09:48:34	2749.0	613	AT	2749.0	2749.5	Sell		2,443,830	5893	LSE
09:48:33	2750.0	800	AT	2749.0	2750.0	Buy		2,443,217	5892	LSE
09:48:33	2749.5	343	AT	2749.0	2749.5	Buy		2,442,417	5891	LSE
09:48:33	2749.5	422	AT	2749.0	2749.5	Buy		2,442,074	5890	LSE
09:48:33	2749.5	35	AT	2749.0	2749.5	Buy		2,441,652	5889	LSE
09:48:33	2749.5	800	AT	2749.0	2749.5	Buy		2,441,617	5888	LSE
09:48:33	2749.5	85	AT	2748.5	2749.5	Buy		2,440,817	5887	LSE
09:48:33	2749.5	415	AT	2748.5	2749.5	Buy		2,440,732	5886	LSE
09:48:33	2749.5	500	AT	2748.5	2749.5	Buy		2,440,317	5885	LSE
09:48:32	2749.0	632	AT	2749.0	2749.5	Sell		2,439,817	5884	LSE
09:48:28	2750.0	1378	AT	2749.0	2750.0	Buy		2,439,185	5883	LSE
09:48:28	2750.0	323	AT	2749.0	2750.0	Buy		2,437,807	5882	LSE
09:48:28	2750.0	443	AT	2749.0	2750.0	Buy		2,437,484	5881	LSE
09:48:28	2750.0	377	AT	2749.0	2750.0	Buy		2,437,041	5880	LSE
09:48:28	2750.0	675	AT	2749.0	2750.0	Buy		2,436,664	5879	LSE
09:48:28	2749.5	920	AT	2749.0	2749.5	Buy		2,435,989	5878	LSE
09:48:23	2749.0	336	AT	2749.0	2749.5	Sell		2,435,069	5877	LSE
09:48:08	2749.0	126	AT	2749.0	2749.5	Sell		2,434,733	5876	LSE
09:48:08	2749.0	429	AT	2749.0	2749.5	Sell		2,434,607	5875	LSE
09:48:07	2750.0	245	AT	2749.0	2750.0	Buy		2,434,178	5874	LSE
09:48:07	2750.0	575	AT	2749.0	2750.0	Buy		2,433,933	5873	LSE
09:48:07	2750.0	157	AT	2749.0	2750.0	Buy		2,433,358	5872	LSE
09:48:07	2750.0	307	AT	2749.0	2750.0	Buy		2,433,201	5871	LSE
09:48:07	2750.0	207	AT	2749.0	2750.0	Buy		2,432,894	5870	LSE
09:48:07	2749.5	429	AT	2749.0	2749.5	Buy		2,432,687	5869	LSE
09:48:07	2748.5	1	O	2749.0	2750.0	Sell		2,432,258	5868	LSE
09:48:07	2750.0	61	AT	2748.5	2750.0	Buy		2,432,257	5867	LSE
09:48:07	2750.0	385	AT	2748.5	2750.0	Buy		2,432,196	5866	LSE
09:48:07	2750.0	756	AT	2748.5	2750.0	Buy		2,431,811	5865	LSE
09:48:07	2750.0	382	AT	2748.5	2750.0	Buy		2,431,055	5864	LSE
09:48:07	2750.0	336	AT	2748.5	2750.0	Buy		2,430,673	5863	LSE
09:48:07	2750.0	25	AT	2748.5	2750.0	Buy		2,430,337	5862	LSE
09:48:07	2749.5	207	AT	2748.5	2749.5	Buy		2,430,312	5861	LSE
09:48:07	2749.5	317	AT	2748.5	2749.5	Buy		2,430,105	5860	LSE
09:48:07	2749.5	760	AT	2748.5	2749.5	Buy		2,429,788	5859	LSE
09:48:07	2749.5	443	AT	2748.5	2749.5	Buy		2,429,028	5858	LSE
09:48:07	2749.5	388	AT	2748.5	2749.5	Buy		2,428,585	5857	LSE
09:48:07	2749.5	165	AT	2748.5	2749.5	Buy		2,428,197	5856	LSE
09:48:07	2749.0	175	AT	2748.5	2749.0	Buy		2,428,032	5855	LSE
09:47:55	2748.5	225	AT	2748.5	2749.0	Sell		2,427,857	5854	LSE
09:47:55	2748.5	338	AT	2747.5	2748.5	Buy		2,427,632	5853	LSE
09:47:55	2748.5	920	AT	2747.5	2748.5	Buy		2,427,294	5852	LSE
09:47:48	2748.5	410	AT	2747.5	2748.5	Buy		2,426,374	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions