Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 8501 - 8451 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:23	2764.5	323	AT	2764.5	2765.0	Sell		3,398,439	8501	LSE
11:18:22	2764.5	326	AT	2764.5	2765.0	Sell		3,398,116	8500	LSE
11:18:18	2764.5	372	AT	2764.5	2765.0	Sell		3,397,790	8499	LSE
11:18:11	2764.5	400	AT	2764.5	2765.0	Sell		3,397,418	8498	LSE
11:18:08	2764.5	399	AT	2764.5	2765.0	Sell		3,397,018	8497	LSE
11:18:04	2764.5	202	AT	2764.0	2764.5	Buy		3,396,619	8496	LSE
11:18:04	2764.5	429	AT	2764.0	2764.5	Buy		3,396,417	8495	LSE
11:18:04	2764.5	442	AT	2764.0	2764.5	Buy		3,395,988	8494	LSE
11:18:04	2764.5	406	AT	2764.0	2764.5	Buy		3,395,546	8493	LSE
11:18:04	2764.5	684	AT	2764.0	2764.5	Buy		3,395,140	8492	LSE
11:18:04	2764.5	340	AT	2764.0	2764.5	Buy		3,394,456	8491	LSE
11:18:04	2764.5	1152	AT	2764.0	2764.5	Buy		3,394,116	8490	LSE
11:18:03	2764.0	281	AT	2764.0	2764.5	Sell		3,392,964	8489	LSE
11:18:03	2764.0	40	AT	2764.0	2764.5	Sell		3,392,683	8488	LSE
11:18:03	2764.0	160	AT	2764.0	2764.5	Sell		3,392,643	8487	LSE
11:18:03	2764.0	28	AT	2764.0	2764.5	Sell		3,392,483	8486	LSE
11:18:03	2764.0	259	AT	2764.0	2764.5	Sell		3,392,455	8485	LSE
11:18:03	2764.5	53	AT	2764.5	2765.0	Sell		3,392,196	8484	LSE
11:18:03	2764.5	38	AT	2764.5	2765.0	Sell		3,392,143	8483	LSE
11:18:03	2764.5	206	AT	2764.5	2765.0	Sell		3,392,105	8482	LSE
11:18:03	2764.5	356	AT	2764.5	2765.0	Sell		3,391,899	8481	LSE
11:18:03	2764.5	22	AT	2764.5	2765.0	Sell		3,391,543	8480	LSE
11:18:03	2764.5	48	AT	2764.5	2765.0	Sell		3,391,521	8479	LSE
11:18:03	2764.5	391	AT	2764.5	2765.0	Sell		3,391,473	8478	LSE
11:18:03	2764.5	123	AT	2764.5	2765.0	Sell		3,391,082	8477	LSE
11:17:58	2765.0	413	AT	2765.0	2765.5	Sell		3,390,959	8476	LSE
11:17:58	2765.0	359	AT	2765.0	2765.5	Sell		3,390,546	8475	LSE
11:17:57	2765.0	7	AT	2765.0	2765.5	Sell		3,390,187	8474	LSE
11:17:57	2765.0	1152	AT	2765.0	2765.5	Sell		3,390,180	8473	LSE
11:17:48	2764.5	390	AT	2764.5	2765.0	Sell		3,389,028	8472	LSE
11:17:48	2764.5	394	AT	2764.5	2765.0	Sell		3,388,638	8471	LSE
11:17:33	2764.5	310	AT	2764.5	2765.0	Sell		3,388,244	8470	LSE
11:17:33	2764.5	217	AT	2764.0	2764.5	Buy		3,387,934	8469	LSE
11:17:28	2764.5	500	AT	2764.5	2765.0	Sell		3,387,717	8468	LSE
11:17:28	2764.5	316	AT	2764.5	2765.0	Sell		3,387,217	8467	LSE
11:17:26	2764.5	404	AT	2764.0	2764.5	Buy		3,386,901	8466	LSE
11:17:26	2764.5	700	AT	2764.0	2764.5	Buy		3,386,497	8465	LSE
11:17:12	2764.0	931	O	2764.0	2764.5	Sell		3,385,797	8464	LSE
11:17:12	2764.0	301	AT	2764.0	2764.5	Sell		3,384,866	8463	LSE
11:17:12	2764.0	1566	AT	2764.0	2764.5	Sell		3,384,565	8462	LSE
11:17:02	2764.0	370	AT	2763.5	2764.0	Buy		3,382,999	8461	LSE
11:17:02	2764.0	304	AT	2764.0	2764.5	Sell		3,382,629	8460	LSE
11:16:45	2764.0	62	AT	2764.0	2764.5	Sell		3,382,325	8459	LSE
11:16:45	2764.0	66	AT	2764.0	2764.5	Sell		3,382,263	8458	LSE
11:16:45	2764.0	147	AT	2764.0	2764.5	Sell		3,382,197	8457	LSE
11:16:45	2764.0	32	AT	2764.0	2764.5	Sell		3,382,050	8456	LSE
11:16:43	2764.0	148	AT	2764.0	2764.5	Sell		3,382,018	8455	LSE
11:16:42	2764.0	135	AT	2764.0	2764.5	Sell		3,381,870	8454	LSE
11:16:42	2764.0	294	AT	2764.0	2764.5	Sell		3,381,735	8453	LSE
11:16:42	2764.0	91	AT	2764.0	2764.5	Sell		3,381,441	8452	LSE
11:16:42	2764.0	291	AT	2764.0	2764.5	Sell		3,381,350	8451	LSE

Qsf - Family Global Valu...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions