Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 451 - 401 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:05	2733.0	465	AT	2733.0	2733.5	Sell		238,949	451	LSE
03:13:04	2733.5	1	O	2733.0	2733.5	Buy		238,484	450	LSE
03:13:02	2733.5	154	AT	2732.5	2733.5	Buy		238,483	449	LSE
03:13:02	2733.5	239	AT	2732.5	2733.5	Buy		238,329	448	LSE
03:13:02	2733.5	109	AT	2732.5	2733.5	Buy		238,090	447	LSE
03:13:02	2733.0	110	AT	2732.5	2733.0	Buy		237,981	446	LSE
03:13:02	2733.0	109	AT	2732.5	2733.0	Buy		237,871	445	LSE
03:13:02	2733.0	109	AT	2732.5	2733.0	Buy		237,762	444	LSE
03:13:02	2733.0	109	AT	2732.5	2733.0	Buy		237,653	443	LSE
03:13:02	2733.0	109	AT	2732.5	2733.0	Buy		237,544	442	LSE
03:13:02	2733.0	109	AT	2732.5	2733.0	Buy		237,435	441	LSE
03:13:01	2734.0	108	AT	2733.5	2734.0	Buy		237,326	440	LSE
03:13:01	2734.0	623	AT	2734.0	2734.5	Sell		237,218	439	LSE
03:13:00	2734.0	111	AT	2733.5	2734.0	Buy		236,595	438	LSE
03:13:00	2734.0	111	AT	2733.5	2734.0	Buy		236,484	437	LSE
03:13:00	2734.0	111	AT	2733.5	2734.0	Buy		236,373	436	LSE
03:13:00	2734.0	111	AT	2733.5	2734.0	Buy		236,262	435	LSE
03:13:00	2734.0	125	AT	2733.5	2734.0	Buy		236,151	434	LSE
03:12:52	2733.5	126	AT	2733.0	2733.5	Buy		236,026	433	LSE
03:12:52	2733.5	126	AT	2733.0	2733.5	Buy		235,900	432	LSE
03:12:52	2733.5	126	AT	2733.0	2733.5	Buy		235,774	431	LSE
03:12:52	2733.5	125	AT	2733.0	2733.5	Buy		235,648	430	LSE
03:12:51	2733.5	125	AT	2733.0	2733.5	Buy		235,523	429	LSE
03:12:47	2734.0	3	O	2733.5	2734.0	Buy		235,398	428	LSE
03:12:34	2733.0	131	AT	2732.5	2733.0	Buy		235,395	427	LSE
03:12:27	2733.0	125	AT	2732.5	2733.0	Buy		235,264	426	LSE
03:12:21	2733.0	145	AT	2732.5	2733.0	Buy		235,139	425	LSE
03:12:20	2733.0	147	AT	2732.5	2733.0	Buy		234,994	424	LSE
03:12:20	2733.0	150	AT	2732.5	2733.0	Buy		234,847	423	LSE
03:12:16	2733.0	162	AT	2732.5	2733.0	Buy		234,697	422	LSE
03:12:06	2733.5	131	AT	2732.5	2733.5	Buy		234,535	421	LSE
03:12:02	2733.0	1512	O	2733.0	2733.5	Sell		234,404	420	LSE
03:12:02	2733.0	130	AT	2732.5	2733.0	Buy		232,892	419	LSE
03:12:01	2733.0	936	AT	2733.0	2733.5	Sell		232,762	418	LSE
03:11:49	2733.0	3	O	2732.0	2733.0	Buy		231,826	417	LSE
03:11:49	2733.0	31	AT	2733.0	2733.5	Sell		231,823	416	LSE
03:11:41	2732.5	117	AT	2732.0	2732.5	Buy		231,792	415	LSE
03:11:41	2732.5	51	AT	2732.5	2733.0	Sell		231,675	414	LSE
03:11:36	2732.0	108	AT	2731.0	2732.0	Buy		231,624	413	LSE
03:11:36	2732.0	834	AT	2731.0	2732.0	Buy		231,516	412	LSE
03:11:36	2731.5	85	AT	2731.0	2731.5	Buy		230,682	411	LSE
03:11:29	2731.0	728	O	2731.0	2731.5	Sell		230,597	410	LSE
03:11:24	2731.0	500	AT	2731.0	2731.5	Sell		229,869	409	LSE
03:11:24	2731.0	380	AT	2731.0	2731.5	Sell		229,369	408	LSE
03:11:24	2731.0	620	AT	2731.0	2731.5	Sell		228,989	407	LSE
03:11:19	2731.5	1261	AT	2731.5	2732.0	Sell		228,369	406	LSE
03:11:19	2731.5	120	AT	2731.0	2731.5	Buy		227,108	405	LSE
03:11:12	2731.5	178	AT	2730.5	2731.5	Buy		226,988	404	LSE
03:11:08	2731.5	500	AT	2731.5	2732.0	Sell		226,810	403	LSE
03:11:08	2731.5	1500	AT	2731.5	2732.0	Sell		226,310	402	LSE
03:11:05	2732.0	640	O	2730.5	2731.5	Buy		224,810	401	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions