Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:50

Delayed by 15 minutes

Trade 4451 - 4401 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:44	2735.5	191	AT	2735.0	2735.5	Buy		1,820,644	4451	LSE
08:33:44	2735.5	673	AT	2735.0	2735.5	Buy		1,820,453	4450	LSE
08:33:43	2735.0	24	O	2735.0	2735.5	Sell		1,819,780	4449	LSE
08:33:43	2735.5	96	AT	2735.0	2735.5	Buy		1,819,756	4448	LSE
08:33:43	2735.0	126	AT	2735.0	2735.5	Sell		1,819,660	4447	LSE
08:33:43	2735.0	126	AT	2734.5	2735.0	Buy		1,819,534	4446	LSE
08:33:38	2735.0	361	AT	2735.0	2735.5	Sell		1,819,408	4445	LSE
08:33:38	2735.0	559	AT	2735.0	2735.5	Sell		1,819,047	4444	LSE
08:33:38	2735.0	259	AT	2734.5	2735.0	Buy		1,818,488	4443	LSE
08:33:38	2735.0	364	AT	2734.5	2735.0	Buy		1,818,229	4442	LSE
08:33:38	2735.0	360	AT	2734.5	2735.0	Buy		1,817,865	4441	LSE
08:33:38	2735.0	694	AT	2734.5	2735.0	Buy		1,817,505	4440	LSE
08:33:18	2734.5	500	AT	2734.0	2734.5	Buy		1,816,811	4439	LSE
08:33:14	2734.5	336	AT	2734.0	2734.5	Buy		1,816,311	4438	LSE
08:33:14	2734.5	314	AT	2734.0	2734.5	Buy		1,815,975	4437	LSE
08:33:11	2734.5	356	AT	2734.0	2734.5	Buy		1,815,661	4436	LSE
08:33:11	2734.5	303	AT	2734.5	2735.0	Sell		1,815,305	4435	LSE
08:33:11	2734.5	308	AT	2734.5	2735.0	Sell		1,815,002	4434	LSE
08:33:11	2734.5	376	AT	2734.5	2735.0	Sell		1,814,694	4433	LSE
08:33:11	2734.5	920	AT	2734.5	2735.0	Sell		1,814,318	4432	LSE
08:32:53	2734.5	711	AT	2734.0	2734.5	Buy		1,813,398	4431	LSE
08:32:53	2734.5	920	AT	2734.0	2734.5	Buy		1,812,687	4430	LSE
08:32:47	2734.0	299	AT	2734.0	2734.5	Sell		1,811,767	4429	LSE
08:32:41	2734.5	1630	AT	2734.5	2735.0	Sell		1,811,468	4428	LSE
08:32:33	2734.5	48	AT	2734.5	2735.0	Sell		1,809,838	4427	LSE
08:32:16	2733.5	299	AT	2733.5	2734.0	Sell		1,809,790	4426	LSE
08:32:08	2733.0	78	AT	2732.5	2733.0	Buy		1,809,491	4425	LSE
08:31:53	2732.5	348	AT	2732.0	2732.5	Buy		1,809,413	4424	LSE
08:31:46	2732.5	25	O	2732.0	2732.5	Buy		1,809,065	4423	LSE
08:31:41	2732.5	75	AT	2732.0	2732.5	Buy		1,809,040	4422	LSE
08:31:41	2732.5	156	AT	2732.0	2732.5	Buy		1,808,965	4421	LSE
08:31:36	2731.5	150	AT	2731.5	2732.5	Sell		1,808,809	4420	LSE
08:31:36	2731.5	920	AT	2731.5	2732.5	Sell		1,808,659	4419	LSE
08:31:36	2732.0	274	AT	2731.5	2732.0	Buy		1,807,739	4418	LSE
08:31:36	2732.0	69	AT	2732.0	2732.5	Sell		1,807,465	4417	LSE
08:31:36	2732.0	105	AT	2732.0	2732.5	Sell		1,807,396	4416	LSE
08:31:36	2732.0	920	AT	2732.0	2732.5	Sell		1,807,291	4415	LSE
08:31:36	2732.0	473	AT	2732.0	2732.5	Sell		1,806,371	4414	LSE
08:31:32	2732.5	48	AT	2732.0	2732.5	Buy		1,805,898	4413	LSE
08:31:32	2732.0	215	AT	2732.0	2733.0	Sell		1,805,850	4412	LSE
08:31:32	2732.0	193	AT	2732.0	2733.0	Sell		1,805,635	4411	LSE
08:31:32	2732.0	275	AT	2732.0	2733.0	Sell		1,805,442	4410	LSE
08:31:32	2732.5	68	AT	2732.5	2733.0	Sell		1,805,167	4409	LSE
08:31:32	2732.5	247	AT	2732.5	2733.0	Sell		1,805,099	4408	LSE
08:31:32	2732.5	673	AT	2732.5	2733.0	Sell		1,804,852	4407	LSE
08:31:32	2732.5	21	AT	2732.5	2733.0	Sell		1,804,179	4406	LSE
08:31:29	2733.0	405	AT	2732.5	2733.0	Buy		1,804,158	4405	LSE
08:31:28	2733.0	28	AT	2733.0	2733.5	Sell		1,803,753	4404	LSE
08:31:28	2733.0	65	AT	2733.0	2733.5	Sell		1,803,725	4403	LSE
08:31:28	2733.0	8	AT	2733.0	2733.5	Sell		1,803,660	4402	LSE
08:31:28	2733.0	63	AT	2733.0	2733.5	Sell		1,803,652	4401	LSE

Amundi Euro Government B...

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions