Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 751 - 701 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:35	2736.0	228	AT	2735.0	2736.0	Buy		346,010	751	LSE
03:19:35	2736.0	1154	AT	2735.0	2736.0	Buy		345,782	750	LSE
03:19:35	2736.0	367	AT	2735.0	2736.0	Buy		344,628	749	LSE
03:19:35	2736.0	171	AT	2735.0	2736.0	Buy		344,261	748	LSE
03:19:34	2736.0	171	AT	2735.0	2736.0	Buy		344,090	747	LSE
03:19:34	2736.0	425	AT	2735.0	2736.0	Buy		343,919	746	LSE
03:19:34	2736.0	100	AT	2735.0	2736.0	Buy		343,494	745	LSE
03:19:34	2736.0	232	AT	2735.0	2736.0	Buy		343,394	744	LSE
03:19:34	2735.5	171	AT	2735.0	2735.5	Buy		343,162	743	LSE
03:19:34	2735.5	173	AT	2735.0	2735.5	Buy		342,991	742	LSE
03:19:19	2735.5	1463	AT	2735.5	2736.0	Sell		342,818	741	LSE
03:19:14	2736.0	401	O	2735.5	2736.0	Buy		341,355	740	LSE
03:19:14	2736.0	135	AT	2736.0	2736.5	Sell		340,954	739	LSE
03:19:13	2736.5	383	O	2735.5	2736.5	Buy		340,819	738	LSE
03:19:13	2736.5	1073	AT	2736.5	2737.0	Sell		340,436	737	LSE
03:19:13	2736.5	500	AT	2736.5	2737.0	Sell		339,363	736	LSE
03:19:13	2736.5	234	AT	2736.0	2736.5	Buy		338,863	735	LSE
03:19:13	2736.5	234	AT	2736.0	2736.5	Buy		338,629	734	LSE
03:19:13	2736.5	234	AT	2736.0	2736.5	Buy		338,395	733	LSE
03:18:58	2735.5	174	AT	2735.0	2735.5	Buy		338,161	732	LSE
03:18:57	2735.5	170	AT	2735.0	2735.5	Buy		337,987	731	LSE
03:18:52	2735.0	257	O	2735.5	2736.0	Sell		337,817	730	LSE
03:18:51	2735.0	24	O	2735.5	2736.0	Sell		337,560	729	LSE
03:18:48	2735.656	514	O	2735.0	2736.0	Buy		337,536	728	LSE
03:18:31	2734.5	190	AT	2733.5	2734.5	Buy		337,022	727	LSE
03:18:31	2734.5	259	AT	2733.5	2734.5	Buy		336,832	726	LSE
03:18:31	2734.5	1060	AT	2733.5	2734.5	Buy		336,573	725	LSE
03:18:30	2734.0	181	AT	2733.0	2734.0	Buy		335,513	724	LSE
03:18:21	2733.5	148	AT	2732.5	2733.5	Buy		335,332	723	LSE
03:18:21	2733.5	339	AT	2733.5	2734.0	Sell		335,184	722	LSE
03:18:21	2733.5	339	AT	2733.5	2734.0	Sell		334,845	721	LSE
03:18:10	2734.0	1	O	2733.5	2734.0	Buy		334,506	720	LSE
03:18:09	2734.0	180	AT	2733.5	2734.0	Buy		334,505	719	LSE
03:18:03	2733.5	180	AT	2733.5	2734.0	Sell		334,325	718	LSE
03:18:01	2734.0	200	AT	2734.0	2734.5	Sell		334,145	717	LSE
03:18:01	2734.0	200	AT	2733.5	2734.0	Buy		333,945	716	LSE
03:18:01	2734.0	200	AT	2733.5	2734.0	Buy		333,745	715	LSE
03:18:01	2734.0	200	AT	2734.0	2734.5	Sell		333,545	714	LSE
03:18:01	2734.0	200	AT	2733.5	2734.0	Buy		333,345	713	LSE
03:18:01	2734.0	200	AT	2734.0	2734.5	Sell		333,145	712	LSE
03:18:01	2734.0	181	AT	2733.5	2734.0	Buy		332,945	711	LSE
03:18:01	2734.0	62	AT	2733.5	2734.0	Buy		332,764	710	LSE
03:18:01	2734.0	456	AT	2733.0	2734.0	Buy		332,702	709	LSE
03:18:01	2734.0	380	AT	2733.0	2734.0	Buy		332,246	708	LSE
03:18:01	2734.0	1060	AT	2733.0	2734.0	Buy		331,866	707	LSE
03:18:01	2733.5	197	AT	2733.0	2733.5	Buy		330,806	706	LSE
03:17:55	2733.5	158	AT	2733.5	2734.0	Sell		330,609	705	LSE
03:17:55	2733.5	23	AT	2733.0	2733.5	Buy		330,451	704	LSE
03:17:55	2733.5	158	AT	2733.0	2733.5	Buy		330,428	703	LSE
03:17:54	2733.5	181	AT	2733.0	2733.5	Buy		330,270	702	LSE
03:17:54	2733.5	181	AT	2733.5	2734.0	Sell		330,089	701	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions