Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 2451 - 2401 (05:29-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:51	2722.5	58	AT	2722.0	2722.5	Buy		951,391	2451	LSE
05:29:51	2722.5	801	AT	2722.0	2722.5	Buy		951,333	2450	LSE
05:29:38	2722.0	591	AT	2721.5	2722.0	Buy		950,532	2449	LSE
05:29:36	2721.5	1	O	2721.5	2722.0	Sell		949,941	2448	LSE
05:29:35	2722.0	2	O	2721.5	2722.0	Buy		949,940	2447	LSE
05:29:34	2722.168	73	O	2721.5	2722.5	Buy		949,938	2446	LSE
05:29:33	2722.5	42	AT	2721.5	2722.5	Buy		949,865	2445	LSE
05:29:33	2722.5	376	AT	2721.5	2722.5	Buy		949,823	2444	LSE
05:29:33	2722.0	3000	AT	2722.0	2723.5	Sell		949,447	2443	LSE
05:29:33	2722.0	418	AT	2722.0	2723.5	Sell		946,447	2442	LSE
05:29:33	2722.0	736	AT	2722.0	2723.5	Sell		946,029	2441	LSE
05:29:33	2722.0	377	AT	2722.0	2723.5	Sell		945,293	2440	LSE
05:29:33	2722.0	368	AT	2722.0	2723.5	Sell		944,916	2439	LSE
05:29:33	2722.0	700	AT	2722.0	2723.5	Sell		944,548	2438	LSE
05:29:33	2722.0	139	AT	2722.0	2723.5	Sell		943,848	2437	LSE
05:29:33	2722.0	225	AT	2722.0	2723.5	Sell		943,709	2436	LSE
05:29:33	2722.5	237	AT	2722.5	2723.5	Sell		943,484	2435	LSE
05:29:33	2722.5	139	AT	2722.5	2723.5	Sell		943,247	2434	LSE
05:29:33	2722.5	401	AT	2722.5	2723.5	Sell		943,108	2433	LSE
05:29:33	2722.5	736	AT	2722.5	2723.5	Sell		942,707	2432	LSE
05:29:33	2722.5	374	AT	2722.5	2723.5	Sell		941,971	2431	LSE
05:29:33	2722.5	446	AT	2722.5	2723.5	Sell		941,597	2430	LSE
05:29:15	2723.722	145	O	2723.5	2724.0	Sell		941,151	2429	LSE
05:29:10	2724.0	736	AT	2724.0	2724.5	Sell		941,006	2428	LSE
05:28:56	2724.0	338	O	2723.5	2724.5			940,270	2427	LSE
05:28:50	2723.661	2100	O	2723.5	2724.5	Sell		939,932	2426	LSE
05:28:49	2724.27	500	O	2723.5	2724.5	Buy		937,832	2425	LSE
05:28:39	2724.0	166	AT	2723.5	2724.0	Buy		937,332	2424	LSE
05:28:39	2724.0	736	AT	2723.5	2724.0	Buy		937,166	2423	LSE
05:28:39	2724.0	221	AT	2723.5	2724.0	Buy		936,430	2422	LSE
05:28:34	2724.5	3	O	2723.5	2724.5	Buy		936,209	2421	LSE
05:28:30	2724.0	2395	AT	2723.0	2724.0	Buy		936,206	2420	LSE
05:28:21	2724.169	50	O	2723.5	2724.5	Buy		933,811	2419	LSE
05:28:15	2724.131	365	O	2723.5	2724.5	Buy		933,761	2418	LSE
05:28:14	2723.5	40	O	2723.5	2724.5	Sell		933,396	2417	LSE
05:28:11	2724.27	91	O	2723.5	2724.5	Buy		933,356	2416	LSE
05:28:11	2723.5	19	O	2723.5	2724.5	Sell		933,265	2415	LSE
05:28:11	2723.5	8	O	2723.5	2724.5	Sell		933,246	2414	LSE
05:28:10	2724.27	367	O	2723.5	2724.5	Buy		933,238	2413	LSE
05:28:09	2724.5	2	O	2723.5	2724.5	Buy		932,871	2412	LSE
05:28:09	2724.0	655	AT	2723.0	2724.0	Buy		932,869	2411	LSE
05:28:09	2723.5	124	AT	2723.5	2724.5	Sell		932,214	2410	LSE
05:28:09	2723.5	383	AT	2723.5	2724.5	Sell		932,090	2409	LSE
05:28:09	2723.5	700	AT	2723.5	2724.5	Sell		931,707	2408	LSE
05:28:09	2723.5	227	AT	2723.5	2724.5	Sell		931,007	2407	LSE
05:28:09	2724.0	440	AT	2723.5	2724.0	Buy		930,780	2406	LSE
05:28:09	2724.0	712	AT	2724.0	2724.5	Sell		930,340	2405	LSE
05:28:09	2724.0	146	AT	2724.0	2724.5	Sell		929,628	2404	LSE
05:28:09	2724.0	590	AT	2724.0	2724.5	Sell		929,482	2403	LSE
05:28:09	2724.0	3000	AT	2724.0	2725.5	Sell		928,892	2402	LSE
05:28:09	2724.0	418	AT	2724.0	2725.5	Sell		925,892	2401	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions