Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 5851 - 5801 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:48	2748.5	410	AT	2747.5	2748.5	Buy		2,426,374	5851	LSE
09:47:48	2748.5	390	AT	2747.5	2748.5	Buy		2,425,964	5850	LSE
09:47:48	2748.5	396	AT	2748.0	2748.5	Buy		2,425,574	5849	LSE
09:47:48	2748.5	404	AT	2748.0	2748.5	Buy		2,425,178	5848	LSE
09:47:48	2748.5	251	AT	2747.5	2748.5	Buy		2,424,774	5847	LSE
09:47:48	2748.5	398	AT	2747.5	2748.5	Buy		2,424,523	5846	LSE
09:47:48	2748.5	367	AT	2747.5	2748.5	Buy		2,424,125	5845	LSE
09:47:47	2749.0	313	AT	2748.0	2749.0	Buy		2,423,758	5844	LSE
09:47:47	2749.0	397	AT	2748.0	2749.0	Buy		2,423,445	5843	LSE
09:47:47	2749.0	120	AT	2748.0	2749.0	Buy		2,423,048	5842	LSE
09:47:47	2749.0	800	AT	2748.0	2749.0	Buy		2,422,928	5841	LSE
09:47:47	2748.5	451	AT	2747.5	2748.5	Buy		2,422,128	5840	LSE
09:47:47	2748.5	385	AT	2747.5	2748.5	Buy		2,421,677	5839	LSE
09:47:40	2748.0	225	AT	2747.5	2748.0	Buy		2,421,292	5838	LSE
09:47:37	2747.0	18	O	2747.0	2748.0	Sell		2,421,067	5837	LSE
09:47:32	2748.0	80	AT	2747.0	2748.0	Buy		2,421,049	5836	LSE
09:47:32	2748.0	920	AT	2747.0	2748.0	Buy		2,420,969	5835	LSE
09:47:32	2747.5	223	AT	2747.0	2747.5	Buy		2,420,049	5834	LSE
09:47:32	2747.5	791	AT	2747.0	2747.5	Buy		2,419,826	5833	LSE
09:47:32	2747.5	129	AT	2747.0	2747.5	Buy		2,419,035	5832	LSE
09:47:32	2747.5	671	AT	2747.0	2747.5	Buy		2,418,906	5831	LSE
09:47:32	2747.5	852	AT	2746.5	2747.5	Buy		2,418,235	5830	LSE
09:47:32	2747.0	429	AT	2747.0	2748.0	Sell		2,417,383	5829	LSE
09:47:32	2747.0	367	AT	2747.0	2748.0	Sell		2,416,954	5828	LSE
09:47:30	2747.5	852	AT	2746.5	2747.5	Buy		2,416,587	5827	LSE
09:47:30	2749.14	108	O	2747.0	2748.0	Buy		2,415,735	5826	LSE
09:47:28	2747.5	423	AT	2747.5	2748.0	Sell		2,415,627	5825	LSE
09:47:28	2747.5	447	AT	2747.5	2748.0	Sell		2,415,204	5824	LSE
09:47:28	2747.5	700	AT	2747.5	2748.0	Sell		2,414,757	5823	LSE
09:47:28	2748.5	680	AT	2747.5	2748.5	Buy		2,414,057	5822	LSE
09:47:28	2748.5	320	AT	2747.5	2748.5	Buy		2,413,377	5821	LSE
09:47:28	2748.0	924	AT	2747.0	2748.0	Buy		2,413,057	5820	LSE
09:47:18	2749.5	755	AT	2748.5	2749.5	Buy		2,412,133	5819	LSE
09:47:18	2749.5	179	AT	2748.5	2749.5	Buy		2,411,378	5818	LSE
09:47:18	2749.5	431	AT	2748.5	2749.5	Buy		2,411,199	5817	LSE
09:47:18	2749.5	306	AT	2748.5	2749.5	Buy		2,410,768	5816	LSE
09:47:18	2749.5	63	AT	2748.5	2749.5	Buy		2,410,462	5815	LSE
09:47:18	2749.5	608	AT	2748.5	2749.5	Buy		2,410,399	5814	LSE
09:47:18	2749.5	200	AT	2748.5	2749.5	Buy		2,409,791	5813	LSE
09:47:18	2749.5	195	AT	2748.5	2749.5	Buy		2,409,591	5812	LSE
09:47:18	2749.5	335	AT	2748.5	2749.5	Buy		2,409,396	5811	LSE
09:47:18	2749.5	438	AT	2748.5	2749.5	Buy		2,409,061	5810	LSE
09:47:18	2749.5	132	AT	2748.5	2749.5	Buy		2,408,623	5809	LSE
09:47:18	2749.5	788	AT	2748.5	2749.5	Buy		2,408,491	5808	LSE
09:47:18	2748.5	223	AT	2748.5	2749.0	Sell		2,407,703	5807	LSE
09:47:18	2748.5	9794	AT	2748.0	2748.5	Buy		2,407,480	5806	LSE
09:47:18	2748.5	409	AT	2748.5	2749.5	Sell		2,397,686	5805	LSE
09:47:18	2748.5	3000	AT	2748.5	2749.5	Sell		2,397,277	5804	LSE
09:47:18	2748.5	712	AT	2748.5	2749.5	Sell		2,394,277	5803	LSE
09:47:18	2748.5	318	AT	2748.5	2749.5	Sell		2,393,565	5802	LSE
09:47:18	2748.5	379	AT	2748.5	2749.5	Sell		2,393,247	5801	LSE

PGIM Global High Yield

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions