Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:16

Delayed by 15 minutes

Trade 4851 - 4801 (09:11-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:10	2738.5	3	AT	2738.5	2739.0	Sell		1,984,504	4851	LSE
09:11:10	2738.5	16	AT	2738.5	2739.0	Sell		1,984,501	4850	LSE
09:11:10	2738.5	44	AT	2738.5	2739.0	Sell		1,984,485	4849	LSE
09:10:56	2738.0	228	AT	2738.0	2738.5	Sell		1,984,441	4848	LSE
09:10:52	2738.0	917	AT	2738.0	2738.5	Sell		1,984,213	4847	LSE
09:10:51	2738.0	401	AT	2738.0	2738.5	Sell		1,983,296	4846	LSE
09:10:49	2738.0	500	AT	2737.5	2738.0	Buy		1,982,895	4845	LSE
09:10:20	2737.5	208	AT	2737.5	2738.0	Sell		1,982,395	4844	LSE
09:10:14	2737.0	22	AT	2736.5	2737.0	Buy		1,982,187	4843	LSE
09:10:14	2737.0	227	AT	2736.5	2737.0	Buy		1,982,165	4842	LSE
09:10:14	2737.0	200	AT	2737.0	2737.5	Sell		1,981,938	4841	LSE
09:10:13	2737.0	201	AT	2737.0	2737.5	Sell		1,981,738	4840	LSE
09:10:13	2737.0	202	AT	2737.0	2737.5	Sell		1,981,537	4839	LSE
09:10:12	2737.0	204	AT	2737.0	2737.5	Sell		1,981,335	4838	LSE
09:10:12	2737.0	226	AT	2736.5	2737.0	Buy		1,981,131	4837	LSE
09:10:12	2737.0	204	AT	2737.0	2737.5	Sell		1,980,905	4836	LSE
09:10:09	2736.5	130	AT	2736.0	2736.5	Buy		1,980,701	4835	LSE
09:10:01	2736.0	500	AT	2735.5	2736.0	Buy		1,980,571	4834	LSE
09:10:01	2736.0	646	AT	2735.5	2736.0	Buy		1,980,071	4833	LSE
09:09:57	2735.5	214	AT	2735.5	2736.0	Sell		1,979,425	4832	LSE
09:09:56	2735.5	4	AT	2735.5	2736.0	Sell		1,979,211	4831	LSE
09:09:56	2735.5	5	AT	2735.5	2736.0	Sell		1,979,207	4830	LSE
09:09:53	2735.5	223	AT	2735.5	2736.0	Sell		1,979,202	4829	LSE
09:09:52	2735.5	55	AT	2735.0	2735.5	Buy		1,978,979	4828	LSE
09:09:50	2735.0	195	AT	2734.5	2735.0	Buy		1,978,924	4827	LSE
09:09:01	2734.0	250	AT	2733.5	2734.0	Buy		1,978,729	4826	LSE
09:09:00	2733.5	68	AT	2733.0	2733.5	Buy		1,978,479	4825	LSE
09:08:59	2733.5	500	AT	2733.0	2733.5	Buy		1,978,411	4824	LSE
09:08:59	2733.5	500	AT	2733.0	2733.5	Buy		1,977,911	4823	LSE
09:08:59	2733.5	1000	AT	2733.0	2733.5	Buy		1,977,411	4822	LSE
09:08:46	2733.0	248	AT	2732.5	2733.0	Buy		1,976,411	4821	LSE
09:07:56	2734.0	163	AT	2734.0	2734.5	Sell		1,976,163	4820	LSE
09:07:46	2734.5	915	AT	2734.5	2735.0	Sell		1,976,000	4819	LSE
09:07:34	2734.5	195	AT	2734.0	2734.5	Buy		1,975,085	4818	LSE
09:07:34	2734.5	17	AT	2734.0	2734.5	Buy		1,974,890	4817	LSE
09:07:23	2734.0	16	AT	2733.5	2734.0	Buy		1,974,873	4816	LSE
09:07:18	2734.0	140	AT	2733.5	2734.0	Buy		1,974,857	4815	LSE
09:06:51	2733.5	132	AT	2733.5	2734.0	Sell		1,974,717	4814	LSE
09:06:51	2733.5	209	AT	2733.5	2734.0	Sell		1,974,585	4813	LSE
09:06:30	2733.5	1011	AT	2733.5	2734.0	Sell		1,974,376	4812	LSE
09:06:11	2733.5	82	AT	2733.0	2733.5	Buy		1,973,365	4811	LSE
09:06:11	2733.5	527	AT	2733.0	2733.5	Buy		1,973,283	4810	LSE
09:05:47	2733.0	568	AT	2732.5	2733.0	Buy		1,972,756	4809	LSE
09:05:27	2732.5	179	AT	2732.0	2732.5	Buy		1,972,188	4808	LSE
09:05:27	2732.5	1105	AT	2732.0	2732.5	Buy		1,972,009	4807	LSE
09:05:27	2732.5	571	AT	2732.0	2732.5	Buy		1,970,904	4806	LSE
09:05:08	2732.0	694	AT	2731.5	2732.0	Buy		1,970,333	4805	LSE
09:05:08	2732.0	266	AT	2731.5	2732.0	Buy		1,969,639	4804	LSE
09:04:57	2731.5	249	O	2731.5	2732.5	Sell		1,969,373	4803	LSE
09:04:56	2732.0	216	AT	2731.5	2732.0	Buy		1,969,124	4802	LSE
09:04:32	2732.5	367	AT	2732.5	2733.0	Sell		1,968,908	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions