Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:10

Delayed by 15 minutes

Trade 651 - 601 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:06	2735.0	785	AT	2735.0	2735.5	Sell		310,291	651	LSE
03:17:06	2735.0	243	AT	2734.5	2735.0	Buy		309,506	650	LSE
03:17:06	2735.0	243	AT	2734.5	2735.0	Buy		309,263	649	LSE
03:17:05	2735.5	557	AT	2735.5	2736.0	Sell		309,020	648	LSE
03:17:03	2736.0	135	AT	2735.0	2736.0	Buy		308,463	647	LSE
03:17:03	2736.0	379	AT	2735.0	2736.0	Buy		308,328	646	LSE
03:17:03	2736.0	227	AT	2735.0	2736.0	Buy		307,949	645	LSE
03:17:03	2736.0	450	AT	2735.0	2736.0	Buy		307,722	644	LSE
03:16:47	2736.0	8	AT	2736.0	2736.5	Sell		307,272	643	LSE
03:16:41	2737.0	450	AT	2736.5	2737.0	Buy		307,264	642	LSE
03:16:40	2736.5	147	AT	2736.0	2736.5	Buy		306,814	641	LSE
03:16:40	2736.0	567	AT	2735.5	2736.0	Buy		306,667	640	LSE
03:16:37	2735.5	1242	O	2735.0	2736.0			306,100	639	LSE
03:16:32	2736.5	44	AT	2736.5	2737.5	Sell		304,858	638	LSE
03:16:32	2736.5	100	AT	2736.5	2737.5	Sell		304,814	637	LSE
03:16:31	2737.0	820	AT	2737.0	2737.5	Sell		304,714	636	LSE
03:16:31	2737.0	519	AT	2737.0	2737.5	Sell		303,894	635	LSE
03:16:31	2737.5	423	AT	2737.5	2738.0	Sell		303,375	634	LSE
03:16:31	2737.5	439	AT	2737.5	2738.0	Sell		302,952	633	LSE
03:16:31	2738.0	394	AT	2738.0	2738.5	Sell		302,513	632	LSE
03:16:31	2738.0	436	AT	2738.0	2738.5	Sell		302,119	631	LSE
03:16:30	2737.5	38	AT	2737.5	2738.5	Sell		301,683	630	LSE
03:16:30	2738.0	367	AT	2738.0	2739.0	Sell		301,645	629	LSE
03:16:30	2738.0	331	AT	2738.0	2739.0	Sell		301,278	628	LSE
03:16:30	2738.0	38	AT	2738.0	2738.5	Sell		300,947	627	LSE
03:16:30	2738.0	38	AT	2738.0	2738.5	Sell		300,909	626	LSE
03:16:30	2738.0	38	AT	2738.0	2738.5	Sell		300,871	625	LSE
03:16:30	2738.5	38	AT	2738.0	2738.5	Buy		300,833	624	LSE
03:16:30	2738.0	82	AT	2738.0	2738.5	Sell		300,795	623	LSE
03:16:30	2738.0	345	AT	2738.0	2738.5	Sell		300,713	622	LSE
03:16:30	2738.0	407	AT	2738.0	2738.5	Sell		300,368	621	LSE
03:16:30	2738.0	234	AT	2738.0	2738.5	Sell		299,961	620	LSE
03:16:30	2738.5	139	AT	2738.5	2739.0	Sell		299,727	619	LSE
03:16:30	2738.5	785	AT	2738.5	2739.0	Sell		299,588	618	LSE
03:16:30	2738.5	685	AT	2738.5	2739.0	Sell		298,803	617	LSE
03:16:30	2738.5	34	AT	2738.5	2739.0	Sell		298,118	616	LSE
03:16:30	2738.5	362	AT	2738.5	2739.0	Sell		298,084	615	LSE
03:16:30	2738.5	399	AT	2738.5	2739.0	Sell		297,722	614	LSE
03:16:30	2738.5	225	AT	2738.5	2739.0	Sell		297,323	613	LSE
03:16:30	2739.0	230	AT	2739.0	2740.0	Sell		297,098	612	LSE
03:16:30	2739.0	139	AT	2739.0	2740.0	Sell		296,868	611	LSE
03:16:30	2739.0	450	AT	2739.0	2740.0	Sell		296,729	610	LSE
03:16:30	2739.0	207	AT	2739.0	2740.0	Sell		296,279	609	LSE
03:16:24	2737.5	231	AT	2737.5	2738.0	Sell		296,072	608	LSE
03:16:19	2737.0	232	AT	2737.0	2737.5	Sell		295,841	607	LSE
03:16:19	2737.0	314	AT	2737.0	2737.5	Sell		295,609	606	LSE
03:16:16	2737.0	148	AT	2737.0	2738.0	Sell		295,295	605	LSE
03:16:16	2737.0	234	AT	2737.0	2738.0	Sell		295,147	604	LSE
03:16:16	2737.5	1	O	2737.0	2738.0			294,913	603	LSE
03:16:12	2736.0	1328	O	2736.0	2737.0	Sell		294,912	602	LSE
03:16:11	2736.5	240	AT	2736.5	2737.0	Sell		293,584	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions