Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 8451 - 8401 (11:16-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:42	2764.0	291	AT	2764.0	2764.5	Sell		3,381,350	8451	LSE
11:16:42	2764.0	500	AT	2763.5	2764.0	Buy		3,381,059	8450	LSE
11:16:41	2764.0	291	AT	2764.0	2764.5	Sell		3,380,559	8449	LSE
11:16:41	2764.0	334	AT	2764.0	2764.5	Sell		3,380,268	8448	LSE
11:16:41	2764.0	144	AT	2764.0	2764.5	Sell		3,379,934	8447	LSE
11:16:41	2764.0	290	AT	2764.0	2764.5	Sell		3,379,790	8446	LSE
11:16:38	2764.0	212	AT	2763.5	2764.0	Buy		3,379,500	8445	LSE
11:16:23	2763.5	252	AT	2763.0	2763.5	Buy		3,379,288	8444	LSE
11:16:23	2763.5	582	AT	2763.0	2763.5	Buy		3,379,036	8443	LSE
11:16:23	2763.5	570	AT	2763.0	2763.5	Buy		3,378,454	8442	LSE
11:16:16	2763.0	500	AT	2762.5	2763.0	Buy		3,377,884	8441	LSE
11:16:16	2763.0	322	AT	2763.0	2763.5	Sell		3,377,384	8440	LSE
11:16:15	2763.0	320	AT	2763.0	2763.5	Sell		3,377,062	8439	LSE
11:16:13	2763.0	307	AT	2763.0	2763.5	Sell		3,376,742	8438	LSE
11:16:13	2763.0	206	AT	2763.0	2763.5	Sell		3,376,435	8437	LSE
11:16:13	2763.0	155	AT	2763.0	2763.5	Sell		3,376,229	8436	LSE
11:16:05	2763.0	100	AT	2762.5	2763.0	Buy		3,376,074	8435	LSE
11:15:53	2762.5	113	AT	2762.5	2763.0	Sell		3,375,974	8434	LSE
11:15:53	2762.5	321	AT	2762.5	2763.0	Sell		3,375,861	8433	LSE
11:15:53	2762.5	321	AT	2762.5	2763.0	Sell		3,375,540	8432	LSE
11:15:53	2762.5	321	AT	2762.5	2763.0	Sell		3,375,219	8431	LSE
11:15:53	2762.5	354	AT	2762.5	2763.0	Sell		3,374,898	8430	LSE
11:15:53	2762.5	319	AT	2762.5	2763.0	Sell		3,374,544	8429	LSE
11:15:51	2762.5	319	AT	2762.5	2763.0	Sell		3,374,225	8428	LSE
11:15:51	2762.5	1152	AT	2762.0	2762.5	Buy		3,373,906	8427	LSE
11:15:51	2762.5	287	AT	2762.5	2763.0	Sell		3,372,754	8426	LSE
11:15:51	2762.5	155	AT	2762.5	2763.0	Sell		3,372,467	8425	LSE
11:15:51	2762.5	327	AT	2762.5	2763.0	Sell		3,372,312	8424	LSE
11:15:51	2762.5	360	AT	2762.5	2763.0	Sell		3,371,985	8423	LSE
11:15:51	2762.5	420	AT	2762.5	2763.0	Sell		3,371,625	8422	LSE
11:15:49	2762.5	89	AT	2762.0	2762.5	Buy		3,371,205	8421	LSE
11:15:49	2762.5	407	AT	2762.0	2762.5	Buy		3,371,116	8420	LSE
11:15:21	2762.0	368	AT	2761.5	2762.0	Buy		3,370,709	8419	LSE
11:15:21	2762.0	1152	AT	2761.5	2762.0	Buy		3,370,341	8418	LSE
11:15:21	2762.0	343	AT	2762.0	2762.5	Sell		3,369,189	8417	LSE
11:15:19	2761.5	623	AT	2761.0	2761.5	Buy		3,368,846	8416	LSE
11:15:13	2761.0	212	AT	2760.5	2761.0	Buy		3,368,223	8415	LSE
11:15:11	2761.0	277	AT	2761.0	2761.5	Sell		3,368,011	8414	LSE
11:14:53	2761.0	915	AT	2761.0	2761.5	Sell		3,367,734	8413	LSE
11:14:49	2761.0	340	AT	2761.0	2761.5	Sell		3,366,819	8412	LSE
11:14:44	2761.0	405	AT	2760.5	2761.0	Buy		3,366,479	8411	LSE
11:14:44	2761.0	1152	AT	2761.0	2761.5	Sell		3,366,074	8410	LSE
11:14:44	2761.0	334	AT	2761.0	2761.5	Sell		3,364,922	8409	LSE
11:14:39	2761.0	64	AT	2761.0	2761.5	Sell		3,364,588	8408	LSE
11:14:38	2761.0	470	AT	2761.0	2761.5	Sell		3,364,524	8407	LSE
11:14:38	2761.0	1100	AT	2761.0	2761.5	Sell		3,364,054	8406	LSE
11:14:30	2761.0	233	AT	2760.5	2761.0	Buy		3,362,954	8405	LSE
11:14:17	2761.0	497	AT	2761.0	2761.5	Sell		3,362,721	8404	LSE
11:14:17	2761.0	121	AT	2761.0	2761.5	Sell		3,362,224	8403	LSE
11:14:17	2761.0	294	AT	2761.0	2761.5	Sell		3,362,103	8402	LSE
11:13:56	2762.0	139	AT	2762.0	2762.5	Sell		3,361,809	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions