Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:29

Delayed by 15 minutes

Trade 3101 - 3051 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:44	2713.0	49	AT	2712.5	2713.0	Buy		1,187,719	3101	LSE
06:26:44	2713.0	55	AT	2712.5	2713.0	Buy		1,187,670	3100	LSE
06:26:25	2712.885	293	O	2712.5	2713.0	Buy		1,187,615	3099	LSE
06:26:09	2712.889	156	O	2712.5	2713.5	Sell		1,187,322	3098	LSE
06:25:55	2713.0	16	AT	2712.5	2713.0	Buy		1,187,166	3097	LSE
06:25:55	2713.0	58	AT	2712.5	2713.0	Buy		1,187,150	3096	LSE
06:25:54	2712.878	252	O	2712.5	2713.0	Buy		1,187,092	3095	LSE
06:25:33	2713.0	145	AT	2712.5	2713.0	Buy		1,186,840	3094	LSE
06:25:33	2713.0	172	AT	2712.5	2713.0	Buy		1,186,695	3093	LSE
06:25:30	2713.0	5	AT	2712.5	2713.0	Buy		1,186,523	3092	LSE
06:25:24	2712.918	136	O	2712.5	2713.0	Buy		1,186,518	3091	LSE
06:25:22	2712.885	70	O	2712.5	2713.0	Buy		1,186,382	3090	LSE
06:25:09	2713.5	360	AT	2712.5	2713.5	Buy		1,186,312	3089	LSE
06:25:08	2712.5	102	AT	2712.5	2713.0	Sell		1,185,952	3088	LSE
06:25:08	2712.5	600	AT	2712.0	2712.5	Buy		1,185,850	3087	LSE
06:25:08	2712.0	392	AT	2711.5	2712.0	Buy		1,185,250	3086	LSE
06:25:08	2712.0	155	AT	2711.5	2712.0	Buy		1,184,858	3085	LSE
06:25:01	2712.0	334	AT	2711.5	2712.0	Buy		1,184,703	3084	LSE
06:25:01	2712.0	254	AT	2711.5	2712.0	Buy		1,184,369	3083	LSE
06:24:55	2712.0	471	AT	2711.0	2712.0	Buy		1,184,115	3082	LSE
06:24:55	2712.0	655	AT	2711.0	2712.0	Buy		1,183,644	3081	LSE
06:24:55	2712.0	464	AT	2711.0	2712.0	Buy		1,182,989	3080	LSE
06:24:55	2712.0	227	AT	2711.0	2712.0	Buy		1,182,525	3079	LSE
06:24:55	2712.0	139	AT	2711.0	2712.0	Buy		1,182,298	3078	LSE
06:24:55	2712.0	423	AT	2711.0	2712.0	Buy		1,182,159	3077	LSE
06:24:55	2712.0	670	AT	2711.0	2712.0	Buy		1,181,736	3076	LSE
06:24:55	2712.0	920	AT	2711.0	2712.0	Buy		1,181,066	3075	LSE
06:24:55	2712.0	263	AT	2711.0	2712.0	Buy		1,180,146	3074	LSE
06:24:55	2711.5	145	AT	2711.0	2711.5	Buy		1,179,883	3073	LSE
06:24:52	2711.5	27	AT	2711.0	2711.5	Buy		1,179,738	3072	LSE
06:24:52	2711.5	22	AT	2711.5	2712.0	Sell		1,179,711	3071	LSE
06:24:52	2711.5	38	AT	2711.5	2712.0	Sell		1,179,689	3070	LSE
06:24:45	2711.5	6	AT	2711.5	2712.0	Sell		1,179,651	3069	LSE
06:24:45	2711.5	16	AT	2711.5	2712.0	Sell		1,179,645	3068	LSE
06:24:38	2712.0	565	AT	2712.0	2712.5	Sell		1,179,629	3067	LSE
06:24:38	2712.0	500	AT	2712.0	2712.5	Sell		1,179,064	3066	LSE
06:24:25	2712.0	3	O	2712.0	2712.5	Sell		1,178,564	3065	LSE
06:24:12	2712.776	437	O	2712.0	2712.5	Buy		1,178,561	3064	LSE
06:24:06	2712.5	500	AT	2712.5	2713.0	Sell		1,178,124	3063	LSE
06:23:57	2713.0	171	AT	2713.0	2713.5	Sell		1,177,624	3062	LSE
06:23:57	2713.0	401	AT	2713.0	2713.5	Sell		1,177,453	3061	LSE
06:23:33	2713.5	42	AT	2713.5	2714.0	Sell		1,177,052	3060	LSE
06:23:33	2713.5	139	AT	2713.5	2714.0	Sell		1,177,010	3059	LSE
06:23:33	2713.5	173	AT	2713.0	2713.5	Buy		1,176,871	3058	LSE
06:23:28	2713.5	266	AT	2713.0	2713.5	Buy		1,176,698	3057	LSE
06:23:28	2713.5	32	AT	2713.0	2713.5	Buy		1,176,432	3056	LSE
06:23:20	2713.5	104	AT	2713.0	2713.5	Buy		1,176,400	3055	LSE
06:23:20	2713.5	236	AT	2713.0	2713.5	Buy		1,176,296	3054	LSE
06:23:20	2713.5	145	AT	2713.0	2713.5	Buy		1,176,060	3053	LSE
06:23:20	2713.5	450	AT	2713.0	2713.5	Buy		1,175,915	3052	LSE
06:23:20	2713.5	226	AT	2713.0	2713.5	Buy		1,175,465	3051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions