Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 551 - 501 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:03	2733.5	670	AT	2733.5	2734.0	Sell		271,125	551	LSE
03:15:03	2733.5	651	AT	2733.0	2733.5	Buy		270,455	550	LSE
03:15:03	2733.5	134	AT	2733.0	2733.5	Buy		269,804	549	LSE
03:15:03	2733.5	246	AT	2733.5	2734.0	Sell		269,670	548	LSE
03:15:03	2733.5	424	AT	2733.5	2734.0	Sell		269,424	547	LSE
03:15:03	2733.5	450	AT	2733.0	2733.5	Buy		269,000	546	LSE
03:15:03	2733.5	393	AT	2733.0	2733.5	Buy		268,550	545	LSE
03:15:03	2733.5	242	AT	2733.0	2733.5	Buy		268,157	544	LSE
03:15:03	2733.5	785	AT	2733.0	2733.5	Buy		267,915	543	LSE
03:15:03	2733.0	136	AT	2733.0	2733.5	Sell		267,130	542	LSE
03:15:03	2733.0	136	AT	2733.0	2733.5	Sell		266,994	541	LSE
03:15:03	2733.0	136	AT	2733.0	2733.5	Sell		266,858	540	LSE
03:15:03	2733.0	681	AT	2733.0	2733.5	Sell		266,722	539	LSE
03:15:01	2732.5	141	AT	2732.0	2732.5	Buy		266,041	538	LSE
03:15:00	2732.5	1	AT	2732.0	2732.5	Buy		265,900	537	LSE
03:15:00	2732.5	210	AT	2732.5	2733.0	Sell		265,899	536	LSE
03:15:00	2733.0	1000	AT	2733.0	2733.5	Sell		265,689	535	LSE
03:15:00	2733.0	485	AT	2733.0	2733.5	Sell		264,689	534	LSE
03:15:00	2733.0	15	AT	2733.0	2733.5	Sell		264,204	533	LSE
03:15:00	2733.0	700	AT	2733.0	2733.5	Sell		264,189	532	LSE
03:14:57	2733.0	151	AT	2732.5	2733.0	Buy		263,489	531	LSE
03:14:41	2733.0	153	AT	2732.0	2733.0	Buy		263,338	530	LSE
03:14:35	2733.0	1452	AT	2733.0	2733.5	Sell		263,185	529	LSE
03:14:35	2733.0	500	AT	2733.0	2733.5	Sell		261,733	528	LSE
03:14:35	2733.0	500	AT	2733.0	2733.5	Sell		261,233	527	LSE
03:14:12	2732.0	142	AT	2731.5	2732.0	Buy		260,733	526	LSE
03:14:12	2732.0	142	AT	2731.5	2732.0	Buy		260,591	525	LSE
03:14:12	2732.0	227	AT	2731.0	2732.0	Buy		260,449	524	LSE
03:14:12	2732.0	415	AT	2731.0	2732.0	Buy		260,222	523	LSE
03:14:12	2732.0	698	AT	2731.0	2732.0	Buy		259,807	522	LSE
03:14:12	2732.0	137	AT	2731.0	2732.0	Buy		259,109	521	LSE
03:14:12	2731.5	141	AT	2731.0	2731.5	Buy		258,972	520	LSE
03:14:12	2731.5	141	AT	2731.0	2731.5	Buy		258,831	519	LSE
03:14:12	2731.5	141	AT	2731.0	2731.5	Buy		258,690	518	LSE
03:14:12	2731.5	141	AT	2731.0	2731.5	Buy		258,549	517	LSE
03:14:12	2731.5	141	AT	2731.5	2732.0	Sell		258,408	516	LSE
03:14:12	2731.5	157	AT	2731.0	2731.5	Buy		258,267	515	LSE
03:14:07	2731.5	500	AT	2731.5	2732.0	Sell		258,110	514	LSE
03:14:07	2731.5	159	AT	2731.0	2731.5	Buy		257,610	513	LSE
03:14:06	2731.5	155	AT	2731.0	2731.5	Buy		257,451	512	LSE
03:14:05	2731.5	154	AT	2731.0	2731.5	Buy		257,296	511	LSE
03:14:00	2732.5	1456	O	2732.0	2732.5	Buy		257,142	510	LSE
03:13:44	2732.0	125	AT	2731.0	2732.0	Buy		255,686	509	LSE
03:13:44	2732.0	125	AT	2731.0	2732.0	Buy		255,561	508	LSE
03:13:44	2732.0	517	AT	2732.0	2732.5	Sell		255,436	507	LSE
03:13:35	2732.0	335	AT	2732.0	2732.5	Sell		254,919	506	LSE
03:13:32	2732.5	500	AT	2732.5	2733.0	Sell		254,584	505	LSE
03:13:32	2732.5	1241	AT	2732.5	2733.0	Sell		254,084	504	LSE
03:13:32	2732.5	39	AT	2732.5	2733.0	Sell		252,843	503	LSE
03:13:24	2733.0	122	AT	2733.0	2733.5	Sell		252,804	502	LSE
03:13:24	2733.5	3	O	2733.0	2733.5	Buy		252,682	501	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions