Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 8251 - 8201 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:59	2760.0	500	AT	2760.0	2760.5	Sell		3,304,772	8251	LSE
11:05:50	2760.0	77	AT	2759.5	2760.0	Buy		3,304,272	8250	LSE
11:05:50	2760.0	1293	AT	2759.5	2760.0	Buy		3,304,195	8249	LSE
11:05:36	2760.0	18	O	2759.0	2760.0	Buy		3,302,902	8248	LSE
11:05:31	2759.5	120	AT	2759.5	2760.0	Sell		3,302,884	8247	LSE
11:05:31	2759.5	45	AT	2759.5	2760.5	Sell		3,302,764	8246	LSE
11:05:25	2760.5	15	AT	2760.5	2761.0	Sell		3,302,719	8245	LSE
11:05:25	2760.5	14	AT	2760.5	2761.0	Sell		3,302,704	8244	LSE
11:05:25	2760.5	2	AT	2760.5	2761.0	Sell		3,302,690	8243	LSE
11:05:25	2760.5	1152	AT	2760.0	2760.5	Buy		3,302,688	8242	LSE
11:05:19	2760.289	40	O	2760.0	2761.0	Sell		3,301,536	8241	LSE
11:05:10	2760.5	231	AT	2760.0	2760.5	Buy		3,301,496	8240	LSE
11:05:05	2760.5	500	AT	2760.5	2761.0	Sell		3,301,265	8239	LSE
11:05:05	2760.5	500	AT	2760.5	2761.0	Sell		3,300,765	8238	LSE
11:05:05	2760.5	1500	AT	2760.5	2761.0	Sell		3,300,265	8237	LSE
11:05:02	2745.0	6	O	2760.5	2761.0	Sell		3,298,765	8236	LSE
11:05:00	2760.5	1000	AT	2760.5	2761.0	Sell		3,298,759	8235	LSE
11:04:50	2760.736	2433	O	2760.5	2761.0	Sell		3,297,759	8234	LSE
11:04:44	2760.5	190	AT	2760.5	2761.0	Sell		3,295,326	8233	LSE
11:04:44	2760.5	218	AT	2760.0	2760.5	Buy		3,295,136	8232	LSE
11:04:44	2760.5	1365	AT	2760.0	2760.5	Buy		3,294,918	8231	LSE
11:04:27	2759.5	112	AT	2759.5	2760.0	Sell		3,293,553	8230	LSE
11:04:27	2759.5	112	AT	2759.5	2760.0	Sell		3,293,441	8229	LSE
11:04:27	2759.5	88	AT	2759.5	2760.0	Sell		3,293,329	8228	LSE
11:04:27	2759.5	78	AT	2759.5	2760.0	Sell		3,293,241	8227	LSE
11:04:27	2759.5	88	AT	2759.5	2760.0	Sell		3,293,163	8226	LSE
11:04:27	2759.5	10	AT	2759.5	2760.0	Sell		3,293,075	8225	LSE
11:04:27	2759.5	18	AT	2759.5	2760.0	Sell		3,293,065	8224	LSE
11:04:27	2760.0	500	AT	2760.0	2760.5	Sell		3,293,047	8223	LSE
11:04:23	2760.5	831	AT	2760.5	2761.0	Sell		3,292,547	8222	LSE
11:04:18	2760.5	321	AT	2760.5	2761.0	Sell		3,291,716	8221	LSE
11:04:10	2760.5	500	AT	2760.5	2761.0	Sell		3,291,395	8220	LSE
11:04:10	2760.5	1036	AT	2760.5	2761.0	Sell		3,290,895	8219	LSE
11:04:10	2760.5	200	AT	2760.5	2761.0	Sell		3,289,859	8218	LSE
11:03:55	2760.5	341	AT	2760.5	2761.0	Sell		3,289,659	8217	LSE
11:03:50	2760.0	217	AT	2759.5	2760.0	Buy		3,289,318	8216	LSE
11:03:32	2760.0	429	AT	2759.5	2760.0	Buy		3,289,101	8215	LSE
11:03:30	2759.5	166	AT	2759.0	2759.5	Buy		3,288,672	8214	LSE
11:03:30	2759.5	191	AT	2759.0	2759.5	Buy		3,288,506	8213	LSE
11:03:29	2759.5	207	AT	2759.0	2759.5	Buy		3,288,315	8212	LSE
11:03:29	2759.5	245	AT	2759.0	2759.5	Buy		3,288,108	8211	LSE
11:03:18	2759.5	71	AT	2759.0	2759.5	Buy		3,287,863	8210	LSE
11:03:18	2759.5	451	AT	2759.0	2759.5	Buy		3,287,792	8209	LSE
11:03:18	2759.0	107	AT	2759.0	2760.0	Sell		3,287,341	8208	LSE
11:03:18	2759.0	5	AT	2759.0	2760.0	Sell		3,287,234	8207	LSE
11:03:18	2759.0	5	AT	2759.0	2760.0	Sell		3,287,229	8206	LSE
11:03:18	2759.5	288	AT	2759.5	2760.0	Sell		3,287,224	8205	LSE
11:03:18	2759.5	288	AT	2759.5	2760.0	Sell		3,286,936	8204	LSE
11:03:18	2759.5	88	AT	2759.5	2760.0	Sell		3,286,648	8203	LSE
11:03:11	2760.0	254	AT	2760.0	2760.5	Sell		3,286,560	8202	LSE
11:03:09	2760.0	423	AT	2759.5	2760.0	Buy		3,286,306	8201	LSE

Qsf - Family Global Valu...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions