Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 1551 - 1501 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:04	2735.5	161	AT	2734.5	2735.5	Buy		601,411	1551	LSE
04:09:02	2735.5	147	AT	2735.5	2736.0	Sell		601,250	1550	LSE
04:09:02	2735.5	147	AT	2735.0	2735.5	Buy		601,103	1549	LSE
04:09:02	2736.0	965	AT	2736.0	2736.5	Sell		600,956	1548	LSE
04:09:02	2736.0	139	AT	2736.0	2736.5	Sell		599,991	1547	LSE
04:09:02	2736.0	460	AT	2736.0	2736.5	Sell		599,852	1546	LSE
04:08:58	2736.0	151	AT	2735.5	2736.0	Buy		599,392	1545	LSE
04:08:53	2735.5	158	AT	2735.0	2735.5	Buy		599,241	1544	LSE
04:08:53	2735.5	158	AT	2735.0	2735.5	Buy		599,083	1543	LSE
04:08:53	2735.5	157	AT	2735.5	2736.0	Sell		598,925	1542	LSE
04:08:53	2735.5	157	AT	2735.0	2735.5	Buy		598,768	1541	LSE
04:08:52	2735.5	147	AT	2735.0	2735.5	Buy		598,611	1540	LSE
04:08:39	2734.5	166	AT	2734.0	2734.5	Buy		598,464	1539	LSE
04:08:31	2734.353	181	O	2733.5	2734.5	Buy		598,298	1538	LSE
04:08:26	2734.5	148	AT	2734.0	2734.5	Buy		598,117	1537	LSE
04:08:25	2735.0	139	AT	2734.5	2735.0	Buy		597,969	1536	LSE
04:08:25	2735.0	136	AT	2734.0	2735.0	Buy		597,830	1535	LSE
04:08:25	2735.0	426	AT	2734.0	2735.0	Buy		597,694	1534	LSE
04:08:19	2734.0	390	AT	2734.0	2734.5	Sell		597,268	1533	LSE
04:08:19	2734.0	129	AT	2733.5	2734.0	Buy		596,878	1532	LSE
04:08:17	2734.0	164	AT	2733.5	2734.0	Buy		596,749	1531	LSE
04:08:16	2733.5	10	O	2733.5	2734.0	Sell		596,585	1530	LSE
04:08:04	2734.0	151	AT	2733.5	2734.0	Buy		596,575	1529	LSE
04:08:04	2734.0	13	AT	2733.5	2734.0	Buy		596,424	1528	LSE
04:08:03	2734.0	165	AT	2733.5	2734.0	Buy		596,411	1527	LSE
04:08:00	2734.0	167	AT	2733.5	2734.0	Buy		596,246	1526	LSE
04:08:00	2734.0	165	AT	2733.5	2734.0	Buy		596,079	1525	LSE
04:08:00	2734.5	166	AT	2734.0	2734.5	Buy		595,914	1524	LSE
04:07:59	2734.5	177	AT	2734.0	2734.5	Buy		595,748	1523	LSE
04:07:57	2734.0	180	AT	2733.5	2734.0	Buy		595,571	1522	LSE
04:07:49	2734.0	196	AT	2733.5	2734.0	Buy		595,391	1521	LSE
04:07:47	2733.5	139	AT	2733.0	2733.5	Buy		595,195	1520	LSE
04:07:47	2733.5	46	AT	2733.0	2733.5	Buy		595,056	1519	LSE
04:07:43	2734.0	194	AT	2733.5	2734.0	Buy		595,010	1518	LSE
04:07:39	2734.115	1	O	2734.0	2734.5	Sell		594,816	1517	LSE
04:07:33	2734.5	173	AT	2734.5	2735.0	Sell		594,815	1516	LSE
04:07:33	2734.5	993	AT	2734.5	2735.0	Sell		594,642	1515	LSE
04:07:33	2734.5	216	AT	2734.5	2735.0	Sell		593,649	1514	LSE
04:07:18	2735.0	198	AT	2734.5	2735.0	Buy		593,433	1513	LSE
04:07:13	2735.5	249	AT	2734.5	2735.5	Buy		593,235	1512	LSE
04:07:13	2735.5	380	AT	2734.5	2735.5	Buy		592,986	1511	LSE
04:07:13	2735.5	225	AT	2734.5	2735.5	Buy		592,606	1510	LSE
04:07:13	2735.5	208	AT	2734.5	2735.5	Buy		592,381	1509	LSE
04:07:13	2735.0	206	AT	2734.5	2735.0	Buy		592,173	1508	LSE
04:07:04	2735.5	188	AT	2735.0	2735.5	Buy		591,967	1507	LSE
04:07:02	2735.5	182	AT	2735.0	2735.5	Buy		591,779	1506	LSE
04:07:02	2735.5	500	AT	2735.0	2735.5	Buy		591,597	1505	LSE
04:07:02	2735.5	380	AT	2735.5	2736.0	Sell		591,097	1504	LSE
04:07:02	2735.5	213	AT	2735.0	2735.5	Buy		590,717	1503	LSE
04:07:02	2735.5	204	AT	2735.0	2735.5	Buy		590,504	1502	LSE
04:06:24	2735.0	227	AT	2734.5	2735.0	Buy		590,300	1501	LSE

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions