Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 1501 - 1451 (04:06-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:24	2735.0	227	AT	2734.5	2735.0	Buy		590,300	1501	LSE
04:06:24	2735.0	222	AT	2734.5	2735.0	Buy		590,073	1500	LSE
04:06:24	2735.0	156	AT	2734.5	2735.0	Buy		589,851	1499	LSE
04:06:24	2735.0	66	AT	2734.5	2735.0	Buy		589,695	1498	LSE
04:06:24	2735.0	140	AT	2734.5	2735.0	Buy		589,629	1497	LSE
04:06:24	2735.0	16	AT	2734.5	2735.0	Buy		589,489	1496	LSE
04:06:24	2735.0	400	AT	2735.0	2735.5	Sell		589,473	1495	LSE
04:06:18	2735.5	218	AT	2735.0	2735.5	Buy		589,073	1494	LSE
04:06:09	2735.5	257	AT	2735.0	2735.5	Buy		588,855	1493	LSE
04:06:08	2735.5	259	AT	2735.0	2735.5	Buy		588,598	1492	LSE
04:06:08	2735.5	258	AT	2735.0	2735.5	Buy		588,339	1491	LSE
04:06:08	2735.5	437	AT	2735.0	2735.5	Buy		588,081	1490	LSE
04:06:08	2735.5	30	AT	2735.0	2735.5	Buy		587,644	1489	LSE
04:06:08	2735.5	217	AT	2735.0	2735.5	Buy		587,614	1488	LSE
04:06:08	2735.0	269	AT	2734.5	2735.0	Buy		587,397	1487	LSE
04:05:56	2735.0	218	AT	2734.5	2735.0	Buy		587,128	1486	LSE
04:05:43	2735.0	209	AT	2734.5	2735.0	Buy		586,910	1485	LSE
04:05:42	2735.0	181	AT	2735.0	2735.5	Sell		586,701	1484	LSE
04:05:42	2735.0	27	AT	2734.5	2735.0	Buy		586,520	1483	LSE
04:05:42	2735.0	181	AT	2734.5	2735.0	Buy		586,493	1482	LSE
04:05:42	2735.0	255	AT	2734.5	2735.0	Buy		586,312	1481	LSE
04:05:42	2735.0	208	AT	2734.5	2735.0	Buy		586,057	1480	LSE
04:05:21	2737.205	50	O	2736.0	2736.5	Buy		585,849	1479	LSE
04:05:10	2737.5	176	AT	2737.5	2738.0	Sell		585,799	1478	LSE
04:05:10	2737.5	17	AT	2737.5	2738.0	Sell		585,623	1477	LSE
04:05:05	2738.0	125	AT	2737.5	2738.0	Buy		585,606	1476	LSE
04:05:05	2738.0	193	AT	2737.5	2738.0	Buy		585,481	1475	LSE
04:05:05	2738.0	193	AT	2737.5	2738.0	Buy		585,288	1474	LSE
04:05:05	2738.0	193	AT	2737.5	2738.0	Buy		585,095	1473	LSE
04:05:05	2738.0	785	AT	2737.5	2738.0	Buy		584,902	1472	LSE
04:05:05	2738.0	400	AT	2738.0	2738.5	Sell		584,117	1471	LSE
04:05:05	2738.0	155	AT	2737.5	2738.0	Buy		583,717	1470	LSE
04:05:05	2738.0	193	AT	2737.5	2738.0	Buy		583,562	1469	LSE
04:05:05	2738.0	500	AT	2738.0	2738.5	Sell		583,369	1468	LSE
04:05:05	2738.0	1148	AT	2738.0	2738.5	Sell		582,869	1467	LSE
04:05:04	2738.0	370	AT	2738.0	2738.5	Sell		581,721	1466	LSE
04:05:04	2738.0	212	AT	2737.5	2738.0	Buy		581,351	1465	LSE
04:05:04	2738.0	4	AT	2737.5	2738.0	Buy		581,139	1464	LSE
04:05:00	2737.5	61	AT	2737.0	2737.5	Buy		581,135	1463	LSE
04:05:00	2737.5	155	AT	2737.0	2737.5	Buy		581,074	1462	LSE
04:05:00	2737.0	47	AT	2736.5	2737.0	Buy		580,919	1461	LSE
04:05:00	2737.0	171	AT	2736.5	2737.0	Buy		580,872	1460	LSE
04:05:00	2737.0	77	AT	2736.5	2737.0	Buy		580,701	1459	LSE
04:04:38	2737.0	272	AT	2736.5	2737.0	Buy		580,624	1458	LSE
04:04:29	2736.5	448	AT	2736.5	2737.0	Sell		580,352	1457	LSE
04:04:09	2737.5	227	AT	2737.5	2738.0	Sell		579,904	1456	LSE
04:04:04	2737.5	785	AT	2737.0	2737.5	Buy		579,677	1455	LSE
04:04:04	2737.5	223	AT	2737.5	2738.0	Sell		578,892	1454	LSE
04:04:04	2737.5	785	AT	2737.0	2737.5	Buy		578,669	1453	LSE
04:04:04	2737.5	1170	AT	2737.0	2737.5	Buy		577,884	1452	LSE
04:03:43	2737.0	150	AT	2737.0	2737.5	Sell		576,714	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions