Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:24

Delayed by 15 minutes

Trade 3201 - 3151 (06:32-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:57	2713.0	413	AT	2713.0	2713.5	Sell		1,227,914	3201	LSE
06:32:57	2713.0	139	AT	2713.0	2713.5	Sell		1,227,501	3200	LSE
06:32:57	2713.0	920	AT	2713.0	2713.5	Sell		1,227,362	3199	LSE
06:32:52	2713.0	701	AT	2713.0	2714.0	Sell		1,226,442	3198	LSE
06:32:52	2713.0	139	AT	2713.0	2714.0	Sell		1,225,741	3197	LSE
06:32:52	2713.0	1500	AT	2713.0	2714.0	Sell		1,225,602	3196	LSE
06:32:52	2713.0	665	AT	2713.0	2714.0	Sell		1,224,102	3195	LSE
06:32:52	2713.0	229	AT	2713.0	2714.0	Sell		1,223,437	3194	LSE
06:32:52	2713.0	920	AT	2713.0	2714.0	Sell		1,223,208	3193	LSE
06:32:52	2713.0	29	AT	2713.0	2714.0	Sell		1,222,288	3192	LSE
06:32:52	2713.0	24	AT	2713.0	2714.0	Sell		1,222,259	3191	LSE
06:32:52	2713.0	68	AT	2713.0	2714.0	Sell		1,222,235	3190	LSE
06:32:52	2713.0	132	AT	2713.0	2714.0	Sell		1,222,167	3189	LSE
06:32:41	2713.0	450	AT	2713.0	2713.5	Sell		1,222,035	3188	LSE
06:32:41	2713.0	1000	AT	2713.0	2713.5	Sell		1,221,585	3187	LSE
06:32:41	2713.0	500	AT	2713.0	2713.5	Sell		1,220,585	3186	LSE
06:32:41	2713.0	500	AT	2713.0	2713.5	Sell		1,220,085	3185	LSE
06:32:41	2713.0	500	AT	2713.0	2713.5	Sell		1,219,585	3184	LSE
06:32:41	2713.0	1155	AT	2713.0	2713.5	Sell		1,219,085	3183	LSE
06:32:41	2713.0	920	AT	2713.0	2713.5	Sell		1,217,930	3182	LSE
06:32:41	2713.0	500	AT	2713.0	2713.5	Sell		1,217,010	3181	LSE
06:32:41	2713.0	60	AT	2713.0	2713.5	Sell		1,216,510	3180	LSE
06:32:41	2713.0	403	AT	2713.0	2713.5	Sell		1,216,450	3179	LSE
06:32:41	2713.0	392	AT	2713.0	2713.5	Sell		1,216,047	3178	LSE
06:32:33	2713.0	115	AT	2713.0	2714.0	Sell		1,215,655	3177	LSE
06:32:33	2713.5	500	AT	2713.5	2714.0	Sell		1,215,540	3176	LSE
06:32:33	2713.5	1000	AT	2713.5	2714.0	Sell		1,215,040	3175	LSE
06:32:32	2713.5	43	AT	2713.5	2714.0	Sell		1,214,040	3174	LSE
06:32:32	2713.5	372	AT	2713.5	2714.0	Sell		1,213,997	3173	LSE
06:32:32	2713.5	412	AT	2713.5	2714.0	Sell		1,213,625	3172	LSE
06:32:31	2713.5	353	AT	2713.5	2714.0	Sell		1,213,213	3171	LSE
06:32:31	2713.5	1000	AT	2713.5	2714.0	Sell		1,212,860	3170	LSE
06:32:30	2714.0	500	AT	2714.0	2714.5	Sell		1,211,860	3169	LSE
06:32:30	2714.0	500	AT	2714.0	2714.5	Sell		1,211,360	3168	LSE
06:32:30	2714.0	500	AT	2714.0	2714.5	Sell		1,210,860	3167	LSE
06:32:30	2714.0	1000	AT	2714.0	2714.5	Sell		1,210,360	3166	LSE
06:32:26	2714.0	458	AT	2714.0	2715.0	Sell		1,209,360	3165	LSE
06:32:26	2714.0	740	AT	2714.0	2715.0	Sell		1,208,902	3164	LSE
06:32:26	2714.0	139	AT	2714.0	2715.0	Sell		1,208,162	3163	LSE
06:32:26	2714.0	1000	AT	2714.0	2715.0	Sell		1,208,023	3162	LSE
06:32:21	2714.5	324	AT	2714.5	2715.0	Sell		1,207,023	3161	LSE
06:32:21	2714.5	653	AT	2714.5	2715.0	Sell		1,206,699	3160	LSE
06:32:21	2714.5	500	AT	2714.5	2715.0	Sell		1,206,046	3159	LSE
06:32:21	2714.5	139	AT	2714.5	2715.0	Sell		1,205,546	3158	LSE
06:32:21	2714.5	1000	AT	2714.5	2715.0	Sell		1,205,407	3157	LSE
06:32:21	2714.5	500	AT	2714.5	2715.0	Sell		1,204,407	3156	LSE
06:32:15	2715.0	540	AT	2714.0	2715.0	Buy		1,203,907	3155	LSE
06:32:15	2714.5	74	AT	2714.0	2714.5	Buy		1,203,367	3154	LSE
06:32:15	2714.5	554	AT	2714.0	2714.5	Buy		1,203,293	3153	LSE
06:32:15	2714.5	173	AT	2714.0	2714.5	Buy		1,202,739	3152	LSE
06:32:15	2714.5	145	AT	2714.0	2714.5	Buy		1,202,566	3151	LSE

Hercules Capital

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions