Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 1001 - 951 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:10	2730.0	149	AT	2729.5	2730.0	Buy		413,928	1001	LSE
03:26:10	2730.0	32	AT	2729.5	2730.0	Buy		413,779	1000	LSE
03:26:10	2730.0	312	AT	2729.5	2730.0	Buy		413,747	999	LSE
03:26:08	2729.885	109	O	2729.5	2730.0	Buy		413,435	998	LSE
03:26:05	2730.0	411	AT	2730.0	2730.5	Sell		413,326	997	LSE
03:26:01	2730.5	661	AT	2730.5	2731.0	Sell		412,915	996	LSE
03:26:01	2730.5	724	AT	2730.5	2731.0	Sell		412,254	995	LSE
03:25:59	2731.0	74	AT	2730.5	2731.0	Buy		411,530	994	LSE
03:25:53	2731.0	157	AT	2730.5	2731.0	Buy		411,456	993	LSE
03:25:51	2731.0	182	AT	2731.0	2731.5	Sell		411,299	992	LSE
03:25:48	2731.5	282	AT	2731.5	2732.0	Sell		411,117	991	LSE
03:25:48	2731.5	94	AT	2731.5	2732.0	Sell		410,835	990	LSE
03:25:48	2731.5	680	AT	2731.0	2731.5	Buy		410,741	989	LSE
03:25:48	2731.5	785	AT	2731.0	2731.5	Buy		410,061	988	LSE
03:25:48	2731.5	28	AT	2731.0	2731.5	Buy		409,276	987	LSE
03:25:48	2731.5	189	AT	2731.0	2731.5	Buy		409,248	986	LSE
03:25:48	2731.0	176	AT	2730.5	2731.0	Buy		409,059	985	LSE
03:25:45	2731.0	1	AT	2730.5	2731.0	Buy		408,883	984	LSE
03:25:45	2731.0	434	AT	2731.0	2731.5	Sell		408,882	983	LSE
03:25:45	2731.0	100	AT	2731.0	2731.5	Sell		408,448	982	LSE
03:25:32	2731.0	173	AT	2730.5	2731.0	Buy		408,348	981	LSE
03:25:26	2731.5	283	AT	2731.5	2732.0	Sell		408,175	980	LSE
03:25:26	2731.5	7	AT	2731.5	2732.0	Sell		407,892	979	LSE
03:25:25	2732.0	139	AT	2731.0	2732.0	Buy		407,885	978	LSE
03:25:25	2732.0	393	AT	2731.0	2732.0	Buy		407,746	977	LSE
03:25:25	2732.0	237	AT	2731.0	2732.0	Buy		407,353	976	LSE
03:25:25	2732.0	191	AT	2731.0	2732.0	Buy		407,116	975	LSE
03:25:25	2731.5	179	AT	2731.0	2731.5	Buy		406,925	974	LSE
03:25:25	2731.5	1	O	2731.0	2731.5	Buy		406,746	973	LSE
03:25:23	2731.5	177	AT	2731.0	2731.5	Buy		406,745	972	LSE
03:25:23	2731.5	175	AT	2731.0	2731.5	Buy		406,568	971	LSE
03:25:21	2731.5	319	AT	2731.5	2732.0	Sell		406,393	970	LSE
03:25:17	2732.0	71	AT	2732.0	2732.5	Sell		406,074	969	LSE
03:25:17	2732.0	53	AT	2732.0	2732.5	Sell		406,003	968	LSE
03:25:17	2732.0	482	AT	2732.0	2732.5	Sell		405,950	967	LSE
03:25:13	2732.5	35	AT	2732.5	2733.0	Sell		405,468	966	LSE
03:25:10	2732.5	200	AT	2732.5	2733.0	Sell		405,433	965	LSE
03:25:10	2732.5	16	AT	2732.0	2732.5	Buy		405,233	964	LSE
03:25:10	2732.5	213	AT	2732.0	2732.5	Buy		405,217	963	LSE
03:25:08	2732.0	49	AT	2732.0	2732.5	Sell		405,004	962	LSE
03:25:07	2732.0	317	O	2731.5	2732.0	Buy		404,955	961	LSE
03:25:07	2732.0	223	AT	2731.5	2732.0	Buy		404,638	960	LSE
03:24:59	2733.5	232	AT	2733.0	2733.5	Buy		404,415	959	LSE
03:24:57	2733.0	223	AT	2732.5	2733.0	Buy		404,183	958	LSE
03:24:57	2733.0	1120	AT	2732.5	2733.0	Buy		403,960	957	LSE
03:24:55	2733.0	500	AT	2733.0	2733.5	Sell		402,840	956	LSE
03:24:55	2733.0	1489	AT	2733.0	2733.5	Sell		402,340	955	LSE
03:24:55	2733.0	418	AT	2733.0	2733.5	Sell		400,851	954	LSE
03:24:55	2733.0	500	AT	2733.0	2733.5	Sell		400,433	953	LSE
03:24:54	2733.5	1	O	2733.0	2733.5	Buy		399,933	952	LSE
03:24:51	2733.885	94	O	2733.0	2733.5	Buy		399,932	951	LSE

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions