Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 8151 - 8101 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:21	2761.0	140	AT	2760.5	2761.0	Buy		3,266,322	8151	LSE
11:02:21	2761.0	358	AT	2760.5	2761.0	Buy		3,266,182	8150	LSE
11:02:21	2761.0	796	AT	2760.5	2761.0	Buy		3,265,824	8149	LSE
11:02:21	2761.0	356	AT	2760.5	2761.0	Buy		3,265,028	8148	LSE
11:02:21	2761.0	450	AT	2760.5	2761.0	Buy		3,264,672	8147	LSE
11:02:21	2760.5	457	AT	2760.5	2761.0	Sell		3,264,222	8146	LSE
11:02:21	2760.5	288	AT	2760.5	2761.0	Sell		3,263,765	8145	LSE
11:02:20	2760.61	825	O	2760.5	2761.5	Sell		3,263,477	8144	LSE
11:02:10	2761.0	240	AT	2761.0	2761.5	Sell		3,262,652	8143	LSE
11:02:10	2761.0	217	AT	2760.5	2761.0	Buy		3,262,412	8142	LSE
11:01:57	2760.5	288	AT	2760.5	2761.0	Sell		3,262,195	8141	LSE
11:01:54	2761.0	651	AT	2761.0	2761.5	Sell		3,261,907	8140	LSE
11:01:54	2761.0	1152	AT	2760.5	2761.0	Buy		3,261,256	8139	LSE
11:01:54	2761.0	216	AT	2760.5	2761.0	Buy		3,260,104	8138	LSE
11:01:41	2761.5	800	AT	2761.0	2761.5	Buy		3,259,888	8137	LSE
11:01:41	2761.5	300	AT	2761.0	2761.5	Buy		3,259,088	8136	LSE
11:01:41	2761.5	450	AT	2761.0	2761.5	Buy		3,258,788	8135	LSE
11:01:41	2761.0	225	AT	2761.0	2761.5	Sell		3,258,338	8134	LSE
11:01:38	2761.5	321	O	2761.5	2762.0	Sell		3,258,113	8133	LSE
11:01:37	2761.5	1152	AT	2761.5	2762.0	Sell		3,257,792	8132	LSE
11:01:27	2762.0	248	AT	2762.0	2762.5	Sell		3,256,640	8131	LSE
11:01:27	2762.0	304	AT	2762.0	2762.5	Sell		3,256,392	8130	LSE
11:01:25	2762.5	237	AT	2762.0	2762.5	Buy		3,256,088	8129	LSE
11:01:25	2762.5	335	AT	2762.0	2762.5	Buy		3,255,851	8128	LSE
11:01:25	2762.5	228	AT	2762.0	2762.5	Buy		3,255,516	8127	LSE
11:01:10	2762.5	321	O	2762.0	2762.5	Buy		3,255,288	8126	LSE
11:01:10	2762.5	500	AT	2762.5	2763.0	Sell		3,254,967	8125	LSE
11:01:10	2762.5	1152	AT	2762.0	2762.5	Buy		3,254,467	8124	LSE
11:01:10	2762.5	350	AT	2762.0	2762.5	Buy		3,253,315	8123	LSE
11:01:10	2762.5	595	AT	2762.5	2763.0	Sell		3,252,965	8122	LSE
11:01:10	2762.5	557	AT	2762.5	2763.0	Sell		3,252,370	8121	LSE
11:01:08	2763.0	590	AT	2763.0	2763.5	Sell		3,251,813	8120	LSE
11:01:08	2763.0	621	AT	2763.0	2763.5	Sell		3,251,223	8119	LSE
11:01:08	2763.0	218	AT	2762.5	2763.0	Buy		3,250,602	8118	LSE
11:01:04	2763.0	1000	AT	2762.5	2763.0	Buy		3,250,384	8117	LSE
11:01:00	2762.5	430	AT	2762.5	2763.0	Sell		3,249,384	8116	LSE
11:01:00	2762.5	223	AT	2762.0	2762.5	Buy		3,248,954	8115	LSE
11:00:50	2762.5	670	AT	2761.5	2762.5	Buy		3,248,731	8114	LSE
11:00:50	2762.5	166	AT	2761.5	2762.5	Buy		3,248,061	8113	LSE
11:00:50	2762.5	105	AT	2761.5	2762.5	Buy		3,247,895	8112	LSE
11:00:50	2762.0	66	AT	2761.5	2762.0	Buy		3,247,790	8111	LSE
11:00:50	2762.0	729	AT	2761.5	2762.0	Buy		3,247,724	8110	LSE
11:00:50	2762.0	460	AT	2762.0	2762.5	Sell		3,246,995	8109	LSE
11:00:50	2762.0	460	AT	2762.0	2762.5	Sell		3,246,535	8108	LSE
11:00:50	2762.5	125	AT	2761.5	2762.5	Buy		3,246,075	8107	LSE
11:00:50	2762.5	326	AT	2761.5	2762.5	Buy		3,245,950	8106	LSE
11:00:50	2762.0	349	AT	2761.5	2762.0	Buy		3,245,624	8105	LSE
11:00:44	2762.0	329	AT	2761.5	2762.0	Buy		3,245,275	8104	LSE
11:00:44	2762.0	450	AT	2761.5	2762.0	Buy		3,244,946	8103	LSE
11:00:44	2762.0	377	AT	2761.5	2762.0	Buy		3,244,496	8102	LSE
11:00:44	2762.0	347	AT	2762.0	2762.5	Sell		3,244,119	8101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions