Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 6001 - 5951 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:27	2747.0	293	AT	2747.0	2747.5	Sell		2,485,170	6001	LSE
09:52:26	2747.0	56	AT	2747.0	2747.5	Sell		2,484,877	6000	LSE
09:52:26	2747.0	303	AT	2747.0	2747.5	Sell		2,484,821	5999	LSE
09:52:25	2747.0	253	AT	2746.5	2747.0	Buy		2,484,518	5998	LSE
09:52:17	2746.5	275	AT	2746.5	2747.0	Sell		2,484,265	5997	LSE
09:52:17	2746.5	267	AT	2746.5	2747.0	Sell		2,483,990	5996	LSE
09:52:15	2746.0	269	AT	2746.0	2747.0	Sell		2,483,723	5995	LSE
09:52:15	2746.0	231	AT	2746.0	2747.0	Sell		2,483,454	5994	LSE
09:52:15	2746.5	269	AT	2746.5	2747.0	Sell		2,483,223	5993	LSE
09:51:27	2746.5	100	AT	2746.5	2747.0	Sell		2,482,954	5992	LSE
09:51:27	2746.5	77	AT	2746.5	2747.0	Sell		2,482,854	5991	LSE
09:51:26	2747.0	23	AT	2747.0	2747.5	Sell		2,482,777	5990	LSE
09:51:26	2747.0	100	AT	2747.0	2747.5	Sell		2,482,754	5989	LSE
09:51:26	2747.0	100	AT	2747.0	2747.5	Sell		2,482,654	5988	LSE
09:51:26	2747.0	100	AT	2747.0	2747.5	Sell		2,482,554	5987	LSE
09:51:26	2747.0	323	AT	2747.0	2747.5	Sell		2,482,454	5986	LSE
09:51:26	2747.0	324	AT	2747.0	2747.5	Sell		2,482,131	5985	LSE
09:51:22	2748.0	338	AT	2748.0	2748.5	Sell		2,481,807	5984	LSE
09:51:21	2748.0	338	AT	2748.0	2748.5	Sell		2,481,469	5983	LSE
09:51:21	2748.0	339	AT	2748.0	2748.5	Sell		2,481,131	5982	LSE
09:51:17	2748.5	920	AT	2748.0	2748.5	Buy		2,480,792	5981	LSE
09:51:17	2748.5	376	AT	2748.5	2749.0	Sell		2,479,872	5980	LSE
09:51:17	2748.5	37	AT	2748.5	2749.0	Sell		2,479,496	5979	LSE
09:51:17	2749.0	375	AT	2749.0	2749.5	Sell		2,479,459	5978	LSE
09:51:17	2749.0	1017	AT	2749.0	2749.5	Sell		2,479,084	5977	LSE
09:51:15	2749.0	413	AT	2748.5	2749.0	Buy		2,478,067	5976	LSE
09:51:15	2749.0	416	AT	2748.5	2749.0	Buy		2,477,654	5975	LSE
09:51:15	2749.0	332	AT	2748.5	2749.0	Buy		2,477,238	5974	LSE
09:51:15	2749.0	920	AT	2748.5	2749.0	Buy		2,476,906	5973	LSE
09:51:05	2748.5	296	AT	2748.0	2748.5	Buy		2,475,986	5972	LSE
09:51:05	2748.5	308	AT	2748.0	2748.5	Buy		2,475,690	5971	LSE
09:50:44	2748.0	28	AT	2748.0	2748.5	Sell		2,475,382	5970	LSE
09:50:44	2748.0	114	AT	2748.0	2748.5	Sell		2,475,354	5969	LSE
09:50:44	2748.5	460	AT	2748.5	2749.0	Sell		2,475,240	5968	LSE
09:50:40	2748.5	113	AT	2748.5	2749.0	Sell		2,474,780	5967	LSE
09:50:32	2748.5	404	AT	2748.5	2749.0	Sell		2,474,667	5966	LSE
09:50:30	2748.5	380	AT	2748.5	2749.0	Sell		2,474,263	5965	LSE
09:50:28	2748.5	376	AT	2748.5	2749.0	Sell		2,473,883	5964	LSE
09:50:27	2748.5	99	AT	2748.5	2749.0	Sell		2,473,507	5963	LSE
09:50:27	2748.5	100	AT	2748.5	2749.0	Sell		2,473,408	5962	LSE
09:50:27	2748.5	100	AT	2748.5	2749.0	Sell		2,473,308	5961	LSE
09:50:27	2748.5	88	AT	2748.5	2749.0	Sell		2,473,208	5960	LSE
09:50:26	2748.5	100	AT	2748.5	2749.0	Sell		2,473,120	5959	LSE
09:50:26	2748.5	100	AT	2748.5	2749.0	Sell		2,473,020	5958	LSE
09:50:26	2748.5	100	AT	2748.5	2749.0	Sell		2,472,920	5957	LSE
09:50:25	2748.5	300	AT	2748.5	2749.0	Sell		2,472,820	5956	LSE
09:50:25	2748.5	100	AT	2748.5	2749.0	Sell		2,472,520	5955	LSE
09:50:25	2748.5	466	AT	2748.5	2749.5	Sell		2,472,420	5954	LSE
09:50:25	2748.5	28	AT	2748.5	2749.5	Sell		2,471,954	5953	LSE
09:50:25	2748.5	364	AT	2748.5	2749.5	Sell		2,471,926	5952	LSE
09:50:25	2748.5	409	AT	2748.5	2749.5	Sell		2,471,562	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions