Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 5801 - 5751 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:18	2748.5	379	AT	2748.5	2749.5	Sell		2,393,247	5801	LSE
09:47:18	2748.5	920	AT	2748.5	2749.5	Sell		2,392,868	5800	LSE
09:47:18	2748.5	404	AT	2748.5	2749.5	Sell		2,391,948	5799	LSE
09:47:17	2749.0	373	AT	2749.0	2749.5	Sell		2,391,544	5798	LSE
09:47:15	2750.0	895	AT	2749.0	2750.0	Buy		2,391,171	5797	LSE
09:47:15	2749.5	5	AT	2749.0	2749.5	Buy		2,390,276	5796	LSE
09:47:15	2749.5	222	AT	2748.5	2749.5	Buy		2,390,271	5795	LSE
09:47:15	2749.5	713	AT	2748.5	2749.5	Buy		2,390,049	5794	LSE
09:47:15	2749.5	207	AT	2748.5	2749.5	Buy		2,389,336	5793	LSE
09:47:15	2749.5	1310	AT	2748.5	2749.5	Buy		2,389,129	5792	LSE
09:47:15	2749.5	335	AT	2748.5	2749.5	Buy		2,387,819	5791	LSE
09:47:15	2749.5	402	AT	2748.5	2749.5	Buy		2,387,484	5790	LSE
09:47:15	2749.5	920	AT	2748.5	2749.5	Buy		2,387,082	5789	LSE
09:47:15	2749.0	311	AT	2748.5	2749.0	Buy		2,386,162	5788	LSE
09:47:13	2748.5	419	AT	2748.5	2749.0	Sell		2,385,851	5787	LSE
09:47:13	2748.5	682	AT	2748.5	2749.0	Sell		2,385,432	5786	LSE
09:47:13	2748.5	380	AT	2748.5	2749.0	Sell		2,384,750	5785	LSE
09:47:13	2748.5	920	AT	2748.5	2749.0	Sell		2,384,370	5784	LSE
09:47:06	2749.5	1006	AT	2748.5	2749.5	Buy		2,383,450	5783	LSE
09:47:06	2749.5	920	AT	2748.5	2749.5	Buy		2,382,444	5782	LSE
09:47:06	2749.5	377	AT	2748.5	2749.5	Buy		2,381,524	5781	LSE
09:47:06	2749.5	645	AT	2748.5	2749.5	Buy		2,381,147	5780	LSE
09:47:05	2749.0	637	AT	2748.0	2749.0	Buy		2,380,502	5779	LSE
09:47:05	2749.0	163	AT	2748.0	2749.0	Buy		2,379,865	5778	LSE
09:47:05	2749.0	284	AT	2748.0	2749.0	Buy		2,379,702	5777	LSE
09:47:05	2748.5	888	AT	2748.0	2748.5	Buy		2,379,418	5776	LSE
09:47:05	2748.5	224	AT	2748.0	2748.5	Buy		2,378,530	5775	LSE
09:47:05	2748.5	920	AT	2748.0	2748.5	Buy		2,378,306	5774	LSE
09:47:05	2748.5	403	AT	2748.5	2749.0	Sell		2,377,386	5773	LSE
09:47:05	2748.5	231	AT	2748.5	2749.0	Sell		2,376,983	5772	LSE
09:47:05	2748.5	433	AT	2748.5	2749.0	Sell		2,376,752	5771	LSE
09:47:04	2749.0	856	AT	2748.0	2749.0	Buy		2,376,319	5770	LSE
09:47:04	2749.0	26	AT	2748.0	2749.0	Buy		2,375,463	5769	LSE
09:47:04	2749.0	920	AT	2748.0	2749.0	Buy		2,375,437	5768	LSE
09:47:04	2748.5	375	AT	2748.5	2749.0	Sell		2,374,517	5767	LSE
09:47:04	2748.5	378	AT	2748.5	2749.0	Sell		2,374,142	5766	LSE
09:47:04	2748.5	11	AT	2748.5	2749.0	Sell		2,373,764	5765	LSE
09:47:04	2748.5	107	AT	2748.5	2749.0	Sell		2,373,753	5764	LSE
09:47:04	2748.5	443	AT	2748.5	2749.0	Sell		2,373,646	5763	LSE
09:47:04	2748.5	423	AT	2748.5	2749.0	Sell		2,373,203	5762	LSE
09:47:04	2748.5	651	AT	2748.5	2749.0	Sell		2,372,780	5761	LSE
09:47:03	2749.0	385	AT	2749.0	2749.5	Sell		2,372,129	5760	LSE
09:47:03	2749.0	920	AT	2749.0	2749.5	Sell		2,371,744	5759	LSE
09:47:03	2749.0	224	AT	2748.5	2749.0	Buy		2,370,824	5758	LSE
09:47:00	2750.5	920	AT	2750.5	2751.0	Sell		2,370,600	5757	LSE
09:47:00	2750.5	1125	AT	2750.5	2751.0	Sell		2,369,680	5756	LSE
09:47:00	2750.5	664	AT	2750.5	2751.0	Sell		2,368,555	5755	LSE
09:46:42	2749.941	200	O	2750.0	2750.5	Sell		2,367,891	5754	LSE
09:46:37	2750.5	822	AT	2749.5	2750.5	Buy		2,367,691	5753	LSE
09:46:37	2750.5	178	AT	2749.5	2750.5	Buy		2,366,869	5752	LSE
09:46:37	2750.5	552	AT	2749.5	2750.5	Buy		2,366,691	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions