Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:49

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	2737.0	500	AT	2737.0	2738.5	Sell		77,081	151	LSE
03:02:02	2737.0	429	AT	2737.0	2738.5	Sell		76,581	150	LSE
03:02:02	2737.0	371	AT	2737.0	2738.5	Sell		76,152	149	LSE
03:02:01	2737.0	350	AT	2737.0	2738.5	Sell		75,781	148	LSE
03:02:01	2737.0	450	AT	2737.0	2738.5	Sell		75,431	147	LSE
03:02:01	2737.0	1000	AT	2737.0	2738.5	Sell		74,981	146	LSE
03:02:00	2738.0	371	AT	2738.0	2739.0	Sell		73,981	145	LSE
03:02:00	2738.5	134	AT	2738.5	2739.0	Sell		73,610	144	LSE
03:02:00	2738.5	188	AT	2738.5	2739.5	Sell		73,476	143	LSE
03:02:00	2739.0	2588	AT	2738.0	2739.0	Buy		73,288	142	LSE
03:02:00	2739.0	49	AT	2739.0	2739.5	Sell		70,700	141	LSE
03:01:59	2739.5	227	AT	2739.5	2740.5	Sell		70,651	140	LSE
03:01:59	2739.5	562	AT	2739.5	2740.5	Sell		70,424	139	LSE
03:01:51	2740.0	425	AT	2740.0	2741.5	Sell		69,862	138	LSE
03:01:51	2740.0	76	AT	2740.0	2741.5	Sell		69,437	137	LSE
03:01:50	2740.5	989	AT	2739.0	2740.5	Buy		69,361	136	LSE
03:01:50	2740.5	441	AT	2739.0	2740.5	Buy		68,372	135	LSE
03:01:47	2738.5	500	AT	2738.5	2740.0	Sell		67,931	134	LSE
03:01:45	2739.0	139	AT	2739.0	2741.0	Sell		67,431	133	LSE
03:01:45	2739.0	640	AT	2739.0	2741.0	Sell		67,292	132	LSE
03:01:45	2739.0	431	AT	2739.0	2741.0	Sell		66,652	131	LSE
03:01:45	2739.0	383	AT	2739.0	2741.0	Sell		66,221	130	LSE
03:01:45	2739.5	88	AT	2739.5	2741.0	Sell		65,838	129	LSE
03:01:45	2739.5	30	AT	2739.5	2741.0	Sell		65,750	128	LSE
03:01:45	2739.5	232	AT	2739.5	2741.0	Sell		65,720	127	LSE
03:01:45	2739.5	425	AT	2739.5	2741.0	Sell		65,488	126	LSE
03:01:43	2739.5	1364	AT	2739.5	2741.0	Sell		65,063	125	LSE
03:01:43	2740.0	554	AT	2740.0	2741.5	Sell		63,699	124	LSE
03:01:40	2740.46	80	O	2740.0	2742.0	Sell		63,145	123	LSE
03:01:38	2740.5	127	AT	2740.5	2742.0	Sell		63,065	122	LSE
03:01:38	2740.5	143	AT	2740.5	2742.0	Sell		62,938	121	LSE
03:01:36	2740.5	203	AT	2740.5	2742.0	Sell		62,795	120	LSE
03:01:36	2734.0	1	O	2740.0	2741.5	Sell		62,592	119	LSE
03:01:34	2742.0	337	O	2740.0	2741.5	Buy		62,591	118	LSE
03:01:34	2740.5	399	AT	2740.5	2742.0	Sell		62,254	117	LSE
03:01:34	2740.5	568	AT	2740.5	2742.5	Sell		61,855	116	LSE
03:01:33	2740.783	6	O	2740.0	2742.0	Sell		61,287	115	LSE
03:01:28	2740.0	387	AT	2740.0	2742.0	Sell		61,281	114	LSE
03:01:22	2740.5	341	AT	2740.5	2741.5	Sell		60,894	113	LSE
03:01:22	2740.5	65	AT	2740.5	2741.5	Sell		60,553	112	LSE
03:01:22	2740.5	448	AT	2740.5	2741.5	Sell		60,488	111	LSE
03:01:22	2740.0	767	AT	2740.0	2742.5	Sell		60,040	110	LSE
03:01:22	2740.0	420	AT	2740.0	2742.5	Sell		59,273	109	LSE
03:01:22	2740.0	382	AT	2740.0	2742.5	Sell		58,853	108	LSE
03:01:20	2740.5	446	AT	2740.5	2742.0	Sell		58,471	107	LSE
03:01:20	2740.5	450	AT	2740.5	2742.5	Sell		58,025	106	LSE
03:01:20	2740.5	446	AT	2740.5	2742.5	Sell		57,575	105	LSE
03:01:20	2740.5	589	AT	2740.5	2742.5	Sell		57,129	104	LSE
03:01:19	2733.5	2	O	2739.5	2742.0	Sell		56,540	103	LSE
03:01:18	2733.5	2	O	2739.0	2740.5	Sell		56,538	102	LSE
03:01:17	2739.5	643	AT	2737.5	2739.5	Buy		56,536	101	LSE

Amundi Euro Government B...

Genius Group Ltd

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions