Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:13

Delayed by 15 minutes

Trade 2851 - 2801 (06:09-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:17	2714.5	174	AT	2714.0	2714.5	Buy		1,100,419	2851	LSE
06:09:17	2714.5	142	AT	2714.0	2714.5	Buy		1,100,245	2850	LSE
06:09:14	2714.5	143	AT	2714.0	2714.5	Buy		1,100,103	2849	LSE
06:09:09	2714.5	501	AT	2714.0	2714.5	Buy		1,099,960	2848	LSE
06:09:09	2714.5	462	AT	2714.5	2715.0	Sell		1,099,459	2847	LSE
06:09:09	2714.5	38	AT	2714.5	2715.0	Sell		1,098,997	2846	LSE
06:09:01	2715.5	266	AT	2714.5	2715.5	Buy		1,098,959	2845	LSE
06:09:01	2715.0	184	AT	2714.5	2715.0	Buy		1,098,693	2844	LSE
06:09:01	2715.0	400	AT	2714.5	2715.0	Buy		1,098,509	2843	LSE
06:09:01	2714.5	241	AT	2714.0	2714.5	Buy		1,098,109	2842	LSE
06:09:01	2714.5	577	AT	2714.0	2714.5	Buy		1,097,868	2841	LSE
06:09:01	2714.5	394	AT	2714.0	2714.5	Buy		1,097,291	2840	LSE
06:09:01	2714.5	166	AT	2714.0	2714.5	Buy		1,096,897	2839	LSE
06:08:42	2714.5	478	AT	2714.5	2715.0	Sell		1,096,731	2838	LSE
06:08:42	2714.5	22	AT	2714.5	2715.0	Sell		1,096,253	2837	LSE
06:08:26	2715.0	521	AT	2715.0	2715.5	Sell		1,096,231	2836	LSE
06:08:26	2715.0	639	AT	2715.0	2715.5	Sell		1,095,710	2835	LSE
06:08:26	2715.0	446	AT	2715.0	2715.5	Sell		1,095,071	2834	LSE
06:08:26	2715.0	433	AT	2715.0	2715.5	Sell		1,094,625	2833	LSE
06:08:05	2715.0	267	AT	2715.0	2716.0	Sell		1,094,192	2832	LSE
06:08:03	2715.5	1081	AT	2715.5	2716.0	Sell		1,093,925	2831	LSE
06:08:03	2715.5	274	AT	2715.5	2716.0	Sell		1,092,844	2830	LSE
06:08:03	2715.5	402	AT	2715.5	2716.0	Sell		1,092,570	2829	LSE
06:07:44	2715.5	5	O	2715.5	2716.0	Sell		1,092,168	2828	LSE
06:07:42	2715.5	31	O	2715.5	2716.0	Sell		1,092,163	2827	LSE
06:07:37	2715.675	631	O	2715.5	2716.0	Sell		1,092,132	2826	LSE
06:07:28	2715.5	4	O	2715.5	2716.0	Sell		1,091,501	2825	LSE
06:07:25	2716.5	5	O	2715.5	2716.5	Buy		1,091,497	2824	LSE
06:07:24	2716.5	50	O	2715.5	2716.5	Buy		1,091,492	2823	LSE
06:06:50	2716.769	125	O	2716.0	2717.0	Buy		1,091,442	2822	LSE
06:06:06	2716.5	74	AT	2716.5	2717.0	Sell		1,091,317	2821	LSE
06:06:06	2716.5	426	AT	2716.5	2717.0	Sell		1,091,243	2820	LSE
06:05:57	2717.32	1100	O	2716.5	2717.0	Buy		1,090,817	2819	LSE
06:05:51	2716.935	440	O	2716.5	2717.5	Sell		1,089,717	2818	LSE
06:04:58	2718.0	992	AT	2718.0	2718.5	Sell		1,089,277	2817	LSE
06:04:58	2718.0	307	AT	2718.0	2718.5	Sell		1,088,285	2816	LSE
06:04:58	2719.0	27	O	2718.0	2718.5	Buy		1,087,978	2815	LSE
06:04:48	2719.0	1	O	2718.0	2719.0	Buy		1,087,951	2814	LSE
06:03:58	2718.77	218	O	2718.0	2719.0	Buy		1,087,950	2813	LSE
06:03:49	2718.5	320	AT	2718.5	2719.0	Sell		1,087,732	2812	LSE
06:03:49	2718.5	363	AT	2718.5	2719.0	Sell		1,087,412	2811	LSE
06:03:49	2718.5	360	AT	2718.5	2719.5	Sell		1,087,049	2810	LSE
06:03:49	2718.5	139	AT	2718.5	2719.5	Sell		1,086,689	2809	LSE
06:03:49	2718.5	920	AT	2718.5	2719.5	Sell		1,086,550	2808	LSE
06:03:49	2718.5	668	AT	2718.5	2719.5	Sell		1,085,630	2807	LSE
06:03:49	2718.5	237	AT	2718.5	2719.5	Sell		1,084,962	2806	LSE
06:03:47	2718.904	1000	O	2719.0	2719.5	Sell		1,084,725	2805	LSE
06:03:42	2718.77	25	O	2718.0	2719.0	Buy		1,083,725	2804	LSE
06:03:09	2718.5	160	AT	2718.0	2718.5	Buy		1,083,700	2803	LSE
06:03:04	2718.327	250	O	2718.0	2718.5	Buy		1,083,540	2802	LSE
06:02:40	2718.655	350	O	2717.5	2718.5	Buy		1,083,290	2801	LSE

BlackRock Asset Manageme...

Concentra Group Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions