Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:09:47

Delayed by 15 minutes

Trade 1301 - 1251 (03:47-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:13	2744.0	1101	AT	2744.0	2744.5	Sell		522,092	1301	LSE
03:47:13	2744.0	785	AT	2744.0	2744.5	Sell		520,991	1300	LSE
03:46:41	2743.0	240	AT	2743.0	2744.0	Sell		520,206	1299	LSE
03:46:41	2743.0	416	AT	2743.0	2744.0	Sell		519,966	1298	LSE
03:46:41	2743.0	369	AT	2743.0	2744.0	Sell		519,550	1297	LSE
03:46:16	2742.23	69	O	2741.5	2742.5	Buy		519,181	1296	LSE
03:46:13	2742.0	547	AT	2742.0	2742.5	Sell		519,112	1295	LSE
03:45:36	2743.5	588	AT	2743.0	2743.5	Buy		518,565	1294	LSE
03:45:36	2743.5	97	AT	2743.0	2743.5	Buy		517,977	1293	LSE
03:45:36	2743.5	1025	AT	2743.0	2743.5	Buy		517,880	1292	LSE
03:45:28	2743.0	126	AT	2742.5	2743.0	Buy		516,855	1291	LSE
03:45:28	2743.0	134	AT	2743.0	2743.5	Sell		516,729	1290	LSE
03:45:28	2743.0	274	AT	2743.0	2743.5	Sell		516,595	1289	LSE
03:45:28	2743.0	66	AT	2743.0	2743.5	Sell		516,321	1288	LSE
03:45:28	2743.0	241	AT	2743.0	2743.5	Sell		516,255	1287	LSE
03:45:11	2742.0	222	AT	2742.0	2743.0	Sell		516,014	1286	LSE
03:45:11	2742.0	279	AT	2742.0	2743.0	Sell		515,792	1285	LSE
03:45:11	2742.0	785	AT	2742.0	2743.0	Sell		515,513	1284	LSE
03:45:03	2743.23	300	O	2742.5	2743.5	Buy		514,728	1283	LSE
03:45:01	2744.0	744	AT	2743.0	2744.0	Buy		514,428	1282	LSE
03:44:34	2743.231	400	O	2743.0	2744.0	Sell		513,684	1281	LSE
03:44:21	2744.0	1	O	2743.0	2744.0	Buy		513,284	1280	LSE
03:44:06	2744.0	563	AT	2743.0	2744.0	Buy		513,283	1279	LSE
03:44:06	2744.0	785	AT	2743.0	2744.0	Buy		512,720	1278	LSE
03:43:42	2743.5	442	AT	2743.5	2744.0	Sell		511,935	1277	LSE
03:43:27	2744.0	314	AT	2743.5	2744.0	Buy		511,493	1276	LSE
03:42:53	2744.0	649	AT	2744.0	2744.5	Sell		511,179	1275	LSE
03:42:53	2744.0	750	AT	2743.5	2744.0	Buy		510,530	1274	LSE
03:42:53	2744.0	465	AT	2744.0	2744.5	Sell		509,780	1273	LSE
03:42:43	2742.5	10	AT	2742.5	2743.5	Sell		509,315	1272	LSE
03:42:40	2742.662	37	O	2742.5	2743.5	Sell		509,305	1271	LSE
03:41:57	2741.5	88	AT	2741.0	2741.5	Buy		509,268	1270	LSE
03:41:45	2741.0	778	AT	2740.0	2741.0	Buy		509,180	1269	LSE
03:41:45	2741.0	239	AT	2740.0	2741.0	Buy		508,402	1268	LSE
03:41:36	2741.77	400	O	2741.0	2742.0	Buy		508,163	1267	LSE
03:41:22	2741.0	222	AT	2741.0	2741.5	Sell		507,763	1266	LSE
03:41:22	2741.0	10	AT	2741.0	2741.5	Sell		507,541	1265	LSE
03:40:45	2742.0	148	AT	2742.0	2742.5	Sell		507,531	1264	LSE
03:40:45	2742.0	637	AT	2742.0	2742.5	Sell		507,383	1263	LSE
03:40:45	2742.0	785	AT	2742.0	2743.0	Sell		506,746	1262	LSE
03:40:39	2743.0	150	AT	2743.0	2743.5	Sell		505,961	1261	LSE
03:40:29	2743.5	453	AT	2742.5	2743.5	Buy		505,811	1260	LSE
03:40:29	2743.5	240	AT	2742.5	2743.5	Buy		505,358	1259	LSE
03:40:29	2743.0	139	AT	2742.5	2743.0	Buy		505,118	1258	LSE
03:40:29	2743.0	239	AT	2742.5	2743.0	Buy		504,979	1257	LSE
03:40:13	2743.5	151	AT	2743.0	2743.5	Buy		504,740	1256	LSE
03:40:12	2743.5	261	AT	2743.5	2744.0	Sell		504,589	1255	LSE
03:40:07	2743.5	396	AT	2743.5	2744.0	Sell		504,328	1254	LSE
03:40:07	2743.5	4	AT	2743.5	2744.0	Sell		503,932	1253	LSE
03:39:57	2743.5	281	AT	2743.5	2744.5	Sell		503,928	1252	LSE
03:39:47	2744.0	517	AT	2744.0	2745.0	Sell		503,647	1251	LSE

Boulder Growth and Income

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions